Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Akili, Inc. - Common Stock (NQ: AKLI ) 0.2450 +0.0015 (+0.62%) Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 51,509 Open 0.2400 Bid (Size) 0.2400 (45) Ask (Size) 0.2472 (2) Prev. Close 0.2435 Today's Range 0.2373 - 0.2600 52wk Range 0.1912 - 1.670 Shares Outstanding N/A Dividend Yield N/A Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News 12 Health Care Stocks Moving In Wednesday's After-Market Session April 24, 2024 Via Benzinga 12 Health Care Stocks Moving In Friday's Pre-Market Session April 12, 2024 Via Benzinga Performance YTD -48.71% -48.71% 1 Month -15.52% -15.52% 3 Month -11.33% -11.33% 6 Month -40.98% -40.98% 1 Year -76.21% -76.21% More News Read More 12 Health Care Stocks Moving In Wednesday's Intraday Session March 27, 2024 Via Benzinga 12 Health Care Stocks Moving In Wednesday's Pre-Market Session March 27, 2024 Via Benzinga Earnings Scheduled For February 29, 2024 February 29, 2024 Via Benzinga Preview: Akili's Earnings February 28, 2024 Via Benzinga Why Is Akili (AKLI) Stock Up 110% Today? February 26, 2024 Via InvestorPlace Why LuxUrban Hotels Shares Are Trading Lower By Around 27%? Here Are Other Stocks Moving In Wednesday's Mid-Day Session March 27, 2024 Via Benzinga Why MariaDB Shares Are Trading Higher By Around 100%; Here Are 20 Stocks Moving Premarket March 27, 2024 Via Benzinga Today’s Biggest Pre-Market Stock Movers: 10 Top Gainers and Losers on Wednesday March 27, 2024 Via InvestorPlace 12 Health Care Stocks Moving In Tuesday's After-Market Session March 26, 2024 Via Benzinga 12 Health Care Stocks Moving In Thursday's After-Market Session March 07, 2024 Via Benzinga 12 Health Care Stocks Moving In Monday's Pre-Market Session March 04, 2024 Via Benzinga Akili Reports Fourth Quarter and Full Year 2023 Financial Results and Provides Business Update February 29, 2024 From Akili, Inc. Via Business Wire PureTech Founded Entity Akili Announces Positive Results from Shionogi’s Phase 3 Clinical Trial of Localized Version of Akili’s EndeavorRx ® for Pediatric ADHD Patients in Japan February 27, 2024 From PureTech Health plc Via Business Wire Gold Moves Lower; Pilgrim's Pride Earnings Top Views February 26, 2024 Via Benzinga Topics Stocks Exposures US Equities Why Freshpet Shares Are Trading Higher By Around 15%? Here Are Other Stocks Moving In Monday's Mid-Day Session February 26, 2024 Via Benzinga 12 Health Care Stocks Moving In Monday's Intraday Session February 26, 2024 Via Benzinga Crude Oil Gains 1%; US New Home Sales Increase In January February 26, 2024 Via Benzinga Topics Stocks Exposures Fossil Fuels US Equities Why Is Prescription Digital Medicine-Focused Akili Stock Trading Over 100% On Monday? February 26, 2024 Via Benzinga US Stocks Edge Higher; Domino's Posts Upbeat Earnings February 26, 2024 Via Benzinga Topics Stocks Exposures US Equities Akili Announces Positive Results from Shionogi’s Phase 3 Clinical Trial of Localized Version of Akili’s EndeavorRx® for Pediatric ADHD Patients in Japan February 26, 2024 From Akili, Inc. Via Business Wire Akili Announces Release Date for Fourth Quarter and Full Year 2023 Financial Results, Provides Investor Communications and Board and Corporate Governance Updates February 21, 2024 From Akili, Inc. Via Business Wire 12 Health Care Stocks Moving In Monday's Pre-Market Session December 18, 2023 Via Benzinga EndeavorRxⓇ, World’s First and Only Prescription Video Game Treatment, Secures FDA Label Expansion for Pediatric ADHD Patients Aged 13-17 December 18, 2023 From Akili, Inc. Via Business Wire Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.