Recent Quotes View Full List My Watchlist Create Watchlist Indicators DJI Nasdaq Composite SPX Gold Crude Oil Hydroworld Market Index Markets Stocks ETFs Tools Overview News Currencies International Treasuries Collective Audience, Inc. - Common Stock (NQ: CAUD ) 0.6150 -0.0202 (-3.18%) Streaming Delayed Price Updated: 3:30 PM EDT, May 3, 2024 Add to My Watchlist Quote Overview Detailed Quote Charting Historical Prices News All News News Headlines Press Releases Research Quarterly Reports Insider Filings Other Filings Price and Volume Detailed Quote Volume 384,945 Open 0.6448 Bid (Size) 0.6150 (2) Ask (Size) 0.6377 (14) Prev. Close 0.6352 Today's Range 0.6050 - 0.6700 52wk Range 0.3700 - 12.40 Shares Outstanding N/A Dividend Yield N/A Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year Top News More News S&P 500 Edges Higher; ON Semiconductor Earnings Top Views April 29, 2024 Via Benzinga Topics Stocks Exposures US Equities Why Clever Leaves Holdings Shares Are Trading Lower By Around 60%? Here Are Other Stocks Moving In Monday's Mid-Day Session April 29, 2024 Via Benzinga Performance YTD -58.72% -58.72% 1 Month +1.15% +1.15% 3 Month -19.92% -19.92% 6 Month -90.24% -90.24% 1 Year -90.24% -90.24% More News Read More Billionaire Paul Singer Is Betting Big on Sumitomo (SMFG) Stock April 29, 2024 Via InvestorPlace Collective Audience to Acquire Marketing-as-a-Service Provider, DSL Digital, Enabling Launch of AI-Powered AudienceServices(TM) April 08, 2024 Via ACCESSWIRE Bye Bye, Bob Bakish! PARA Stock Pops as Paramount Eyes CEO Ouster. April 29, 2024 Via InvestorPlace Why Is Collective Audience (CAUD) Stock Up 98% Today? April 29, 2024 Via InvestorPlace Crude Oil Down Over 1%; Deciphera Pharmaceuticals Shares Spike Higher April 29, 2024 Via Benzinga Exposures Fossil Fuels Why Media Company Collective Audience Shares Are Jumping Monday April 29, 2024 Via Benzinga Dow Surges Over 100 Points; Domino's Pizza Posts Upbeat Earnings April 29, 2024 Via Benzinga Topics Stocks Exposures US Equities 12 Communication Services Stocks Moving In Thursday's Intraday Session April 18, 2024 Via Benzinga 12 Communication Services Stocks Moving In Monday's Pre-Market Session April 15, 2024 Via Benzinga 12 Communication Services Stocks Moving In Monday's Intraday Session April 08, 2024 Via Benzinga 12 Communication Services Stocks Moving In Friday's After-Market Session April 05, 2024 Via Benzinga 12 Communication Services Stocks Moving In Tuesday's Pre-Market Session March 26, 2024 Via Benzinga 12 Communication Services Stocks Moving In Thursday's After-Market Session March 21, 2024 Via Benzinga 12 Communication Services Stocks Moving In Monday's After-Market Session March 18, 2024 Via Benzinga 12 Communication Services Stocks Moving In Thursday's Pre-Market Session March 14, 2024 Via Benzinga 12 Communication Services Stocks Moving In Friday's After-Market Session March 08, 2024 Via Benzinga 10 Communication Services Stocks Moving In Friday's After-Market Session March 01, 2024 Via Benzinga 12 Communication Services Stocks Moving In Friday's Pre-Market Session February 23, 2024 Via Benzinga 12 Communication Services Stocks Moving In Wednesday's Pre-Market Session February 21, 2024 Via Benzinga Collective Audience Is A Media Industry Game Changer; Its 47% February Rally Supports That Thesis ($CAUD) February 15, 2024 Via AB Newswire Topics Artificial Intelligence Exposures Artificial Intelligence 12 Communication Services Stocks Moving In Wednesday's After-Market Session February 14, 2024 Via Benzinga 12 Communication Services Stocks Moving In Tuesday's After-Market Session February 06, 2024 Via Benzinga 10 Communication Services Stocks Moving In Monday's Pre-Market Session January 29, 2024 Via Benzinga Data & News supplied by www.cloudquote.io Stock quotes supplied by Barchart Quotes delayed at least 20 minutes. By accessing this page, you agree to the following Privacy Policy and Terms and Conditions.
