Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

(TSX:GFR)

8.390 +0.210 (+2.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 13, 2026 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	125,376
Open	8.350
Bid (Size)	8.290 (5)
Ask (Size)	9.000 (30)
Prev. Close	8.180
Today's Range	8.290 - 8.550
52wk Range	5.340 - 9.620
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Greenfire Resources Reports Year End 2025 Reserves, Fourth Quarter and Full Year 2025 Financial and Operational Results, and Provides an Operational Update

March 12, 2026

Readers are advised to review the "Non-GAAP and Other Financial Measures" section of this press release for information regarding the...

Via Newsfile

Greenfire Resources Announces Closing of Rights Offering and Refinancing Initiatives

December 19, 2025

Calgary, Alberta--(Newsfile Corp. - December 19, 2025) - Greenfire Resources Ltd. (NYSE: GFR) (TSX: GFR) ("Greenfire" or the "Company")...

Via Newsfile

Performance

YTD	+25.8%	+25.8%
1 Month	+1.1%	+1.1%
3 Month	+22.8%	+22.8%
6 Month	+30.7%	+30.7%
1 Year	+20.0%	+20.0%

More News

Greenfire Resources Announces Preliminary Results for Rights Offering

December 17, 2025

Via Newsfile

Greenfire Resources Announces Launch of Rights Offering and Conditional Notice of Redemption for Its Senior Secured Notes Due 2028

November 06, 2025

Via Newsfile

Greenfire Resources Announces Third Quarter 2025 Results, Operational Update, 2026 Guidance, and Refinancing Initiatives

November 03, 2025

Via Newsfile

Greenfire Resources Announces Intent to Conduct C$300 Million Rights Offering

November 03, 2025

Via Newsfile

Greenfire Resources Reports Second Quarter 2025 Results and Provides an Operational Update

August 06, 2025

Via Newsfile

Greenfire Resources Reports Voting Results from 2025 Annual Meeting of Shareholders

May 06, 2025

Via Newsfile

Greenfire Resources Reports First Quarter 2025 Results and Provides an Operational Update

May 06, 2025

Via Newsfile

Greenfire Resources Reports Year End 2024 Reserves, Fourth Quarter and Full Year 2024 Results, and Provides an Operational Update

March 17, 2025

Via Newsfile

Greenfire Resources' Announces Expiration and Results of Change of Control Offer for Senior Secured Notes Due 2028

February 20, 2025

Via Newsfile

Greenfire Resources Announces New President and Departure of Senior Executives

February 11, 2025

Via Newsfile

Greenfire Resources Announces Change of Control Offer to Purchase 12.000% Senior Secured Notes due 2028

December 27, 2024

Via Newsfile

Greenfire Resources Announces Updated Reserves, 72% Increase in 2P Reserves with a $2.7 Billion NPV10 AT and an Evaluation that Incorporates the Company's Future Growth Plans at the Hangingstone Facilities

December 05, 2024

Via Newsfile

Greenfire Acknowledges Receipt of WEF Letter Seeking Control of the Company Without Offering a Premium to Shareholders

November 20, 2024

Via Newsfile

Greenfire Resources Ltd. Files Injunction Following Cease Trade of Rights Plan; Proceeds with Strategic Review and Adopts New Shareholder Rights Plan

November 06, 2024

Via Newsfile

Greenfire Resources Provides Update on Strategic Review Process, Reserves Report Timeline and Announces Date for Q3 2024 Results and Conference Call

November 04, 2024

Via Newsfile

Greenfire Resources Announces Future Growth Plans, Including Projects Under Development to Increase Net Facility Production Capacity by 74%, Representing Significant Potential Value for Shareholders

October 07, 2024

Via Newsfile

Greenfire Announces Date for Rights Plan Hearing with the Alberta Securities Commission and Resignation of Two Directors

September 30, 2024

Via Newsfile

Greenfire to Oppose Challenge to Shareholder Rights Plan in Order to Protect All Shareholders

September 27, 2024

Via Newsfile

Greenfire Announces Deferred Consideration of the Shareholder Rights Plan by the Toronto Stock Exchange

September 20, 2024

Via Newsfile

Greenfire Resources Announces Appointment of Interim Chairman and Adoption of Shareholder Rights Plan in Response to Waterous Energy Fund's Agreement to Acquire Greenfire Shares

September 19, 2024

Via Newsfile

Greenfire Resources Announces Q2 2024 Results, Updated 2024 Outlook and Appointment of Chief Operating Officer

August 14, 2024

Via Newsfile

Greenfire Resources Announces Redemption of US$61 Million of the Company's US$300 Million Senior Secured Notes Due 2028

July 10, 2024

Via Newsfile

Greenfire Resources Announces Participation in the Lytham Partners Spring 2024 Investor Conference on May 30, 2024

May 23, 2024

Via Newsfile

Frequently Asked Questions

Is GFR publicly traded?

Yes, GFR is publicly traded.

What exchange does GFR trade on?

GFR trades on the Toronto Stock Exchange

What is the ticker symbol for GFR?

The ticker symbol for GFR is GFR on the Toronto Stock Exchange

What is the current price of GFR?

The current price of GFR is 8.390

When was GFR last traded?

The last trade of GFR was at 04/13/26 04:00 PM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.