Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Guardforce AI Co., Limited - Ordinary Shares (NQ:GFAI)

0.9137 +0.0187 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EST, Dec 4, 2025 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	565,259
Open	0.9300
Bid (Size)	0.9004 (500)
Ask (Size)	0.9100 (2,000)
Prev. Close	0.8950
Today's Range	0.8900 - 0.9448
52wk Range	0.5810 - 3.880
Shares Outstanding	52,068,959
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

12 Industrials Stocks Moving In Tuesday's After-Market Session ↗

November 18, 2025

Via Benzinga

Guardforce AI Accelerates AI Agent Commercialization with Robotic Integration in Thailand

November 13, 2025

From wedding events to intelligent travel experiences, Guardforce AI demonstrates real-world scalability of its unified AI platform

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Performance

YTD	-36.1%	-36.1%
1 Month	+8.1%	+8.1%
3 Month	-13.8%	-13.8%
6 Month	-20.5%	-20.5%
1 Year	-28.6%	-28.6%

More News

Guardforce AI Advances Its AI-first Strategy with the Launch of DVGO Beta 2.0, Bringing AI Agent into Real-World Applications

November 05, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Implements Smart Solutions and AI Applications in Thailand

July 28, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI to Launch New Tech-Focused Strategy for Thai Subsidiary to Drive Future Growth with Smart Solutions

July 16, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Strengthens Decade-Long Client Relationships by Securing Long-term Contract with Government Savings Bank

June 23, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

EXCLUSIVE: Guardforce AI Renews 3-Year Deal With Thailand's Government Savings Bank ↗

June 23, 2025

Via Benzinga

12 Industrials Stocks Moving In Monday's After-Market Session ↗

June 09, 2025

Via Benzinga

Guardforce AI to Host Year-End 2024 Financial Results Conference Call on Monday, April 28th at 8:30 A.M. ET

April 25, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Launches DVGO, an AI Travel Planning Tool Powered by Specialized AI Agents, in the United States

April 01, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Earnings Scheduled For April 28, 2025 ↗

April 28, 2025

Via Benzinga

Guardforce AI Secures Long-Term Partnership and Revenue Base Through 3-year, Multi-Million Dollar Contracts with Government Savings Bank in Thailand

January 28, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

EXCLUSIVE: Guardforce AI Expands Partnership with Government Savings Bank in Thailand ↗

January 28, 2025

Via Benzinga

12 Industrials Stocks Moving In Tuesday's Pre-Market Session ↗

January 07, 2025

Via Benzinga

ChatGPT Moment For Robotics Is Around The Corner Says Nvidia CEO ↗

January 07, 2025

Via Benzinga

12 Industrials Stocks Moving In Monday's Pre-Market Session ↗

January 06, 2025

Via Benzinga

Guardforce AI Accelerates AI Agent Capabilities Through Collaboration with Librum Technologies

December 04, 2024

From Guardforce AI Co., Ltd.

Via GlobeNewswire

EXCLUSIVE: Guardforce AI Taps Librum Technologies To Boost AI Agent Capabilities ↗

December 04, 2024

Via Benzinga

12 Industrials Stocks Moving In Friday's After-Market Session ↗

October 04, 2024

Via Benzinga

12 Industrials Stocks Moving In Monday's After-Market Session ↗

September 30, 2024

Via Benzinga

EXCLUSIVE: Guardforce H1'24 Earnings: 50% Jump in Gross Profit, Turns Net Income Positive, Expands AI Solutions ↗

September 24, 2024

Via Benzinga

Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th

August 29, 2024

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August

August 15, 2024

From Guardforce AI Co., Ltd.

Via GlobeNewswire

EXCLUSIVE: Guardforce AI Deploys Advertising Robots in New York, Prepares To Launch Spatial Computing Tech ↗

August 15, 2024

Via Benzinga

Guardforce AI Expands Contracts with Two Major Retail Customers

July 17, 2024

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Frequently Asked Questions

Is Guardforce AI Co., Limited - Ordinary Shares publicly traded?

Yes, Guardforce AI Co., Limited - Ordinary Shares is publicly traded.

What exchange does Guardforce AI Co., Limited - Ordinary Shares trade on?

Guardforce AI Co., Limited - Ordinary Shares trades on the Nasdaq Stock Market

What is the ticker symbol for Guardforce AI Co., Limited - Ordinary Shares?

The ticker symbol for Guardforce AI Co., Limited - Ordinary Shares is GFAI on the Nasdaq Stock Market

What is the current price of Guardforce AI Co., Limited - Ordinary Shares?

The current price of Guardforce AI Co., Limited - Ordinary Shares is 0.9137

When was Guardforce AI Co., Limited - Ordinary Shares last traded?

The last trade of Guardforce AI Co., Limited - Ordinary Shares was at 12/04/25 04:00 PM ET

What is the market capitalization of Guardforce AI Co., Limited - Ordinary Shares?

The market capitalization of Guardforce AI Co., Limited - Ordinary Shares is 47.58M

How many shares of Guardforce AI Co., Limited - Ordinary Shares are outstanding?

Guardforce AI Co., Limited - Ordinary Shares has 48M shares outstanding.

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.