Recent Quotes

My Watchlist

Indicators

Markets:

Overview

News

Currencies

International

Treasuries

Guardforce AI Co., Limited - Warrant (NQ:GFAIW)

0.1476 +0.0276 (+23.00%)

Streaming Delayed Price Updated: 9:51 AM EST, Dec 5, 2025 Add to My Watchlist

Price and Volume

Detailed Quote

Volume	2,110
Open	0.1473
Bid (Size)	0.1206 (2,400)
Ask (Size)	0.1476 (700)
Prev. Close	0.1200
Today's Range	0.1228 - 0.1476
52wk Range	0.1001 - 0.9710
Shares Outstanding	N/A
Dividend Yield	N/A

Intraday 1 Week 1 Month 3 Month 1 Year 3 Year 5 Year

Top News

More News

Guardforce AI Accelerates AI Agent Commercialization with Robotic Integration in Thailand

November 13, 2025

From wedding events to intelligent travel experiences, Guardforce AI demonstrates real-world scalability of its unified AI platform

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Advances Its AI-first Strategy with the Launch of DVGO Beta 2.0, Bringing AI Agent into Real-World Applications

November 05, 2025

Empowering travel professionals and paving the way for broader integration

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Performance

YTD	-57.9%	-57.9%
1 Month	+7.3%	+7.3%
3 Month	-34.2%	-34.2%
6 Month	-28.0%	-28.0%
1 Year	-18.0%	-18.0%

More News

Guardforce AI Implements Smart Solutions and AI Applications in Thailand

July 28, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI to Launch New Tech-Focused Strategy for Thai Subsidiary to Drive Future Growth with Smart Solutions

July 16, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Strengthens Decade-Long Client Relationships by Securing Long-term Contract with Government Savings Bank

June 23, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

EXCLUSIVE: Guardforce AI Renews 3-Year Deal With Thailand's Government Savings Bank ↗

June 23, 2025

Via Benzinga

Guardforce AI to Host Year-End 2024 Financial Results Conference Call on Monday, April 28th at 8:30 A.M. ET

April 25, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Launches DVGO, an AI Travel Planning Tool Powered by Specialized AI Agents, in the United States

April 01, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Secures Long-Term Partnership and Revenue Base Through 3-year, Multi-Million Dollar Contracts with Government Savings Bank in Thailand

January 28, 2025

From Guardforce AI Co., Ltd.

Via GlobeNewswire

EXCLUSIVE: Guardforce AI Expands Partnership with Government Savings Bank in Thailand ↗

January 28, 2025

Via Benzinga

Guardforce AI Accelerates AI Agent Capabilities Through Collaboration with Librum Technologies

December 04, 2024

From Guardforce AI Co., Ltd.

Via GlobeNewswire

EXCLUSIVE: Guardforce AI Taps Librum Technologies To Boost AI Agent Capabilities ↗

December 04, 2024

Via Benzinga

EXCLUSIVE: Guardforce H1'24 Earnings: 50% Jump in Gross Profit, Turns Net Income Positive, Expands AI Solutions ↗

September 24, 2024

Via Benzinga

Guardforce AI to Present at the H.C. Wainwright 26th Annual Global Investment Conference on September 10th

August 29, 2024

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Expands AIoT Robot Advertising to U.S. Market and Prepares to Launch Decentralized Spatial Computing Solution in Late August

August 15, 2024

From Guardforce AI Co., Ltd.

Via GlobeNewswire

EXCLUSIVE: Guardforce AI Deploys Advertising Robots in New York, Prepares To Launch Spatial Computing Tech ↗

August 15, 2024

Via Benzinga

Guardforce AI Expands Contracts with Two Major Retail Customers

July 17, 2024

From Guardforce AI Co., Ltd.

Via GlobeNewswire

EXCLUSIVE: Guardforce AI Secures New Contracts with Top Retail Brands, Boosts Operations ↗

July 17, 2024

Via Benzinga

Guardforce AI Secures 5-Year Contract to Operate Consolidated Cash Center in Thailand, Enhancing Comprehensive Service Capabilities Along with AI Solutions for Retail Clients

June 25, 2024

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Launches AI Robotic Solution 'LinguaBot' Through Strategic Partnership with iApp Technology

May 15, 2024

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce to Present at the Planet MicroCap Showcase: VEGAS 2024 on May 1, 2024

April 17, 2024

Via ACCESSWIRE

Guardforce AI Appoints Yuting Zuo as Chief Financial Officer

January 17, 2024

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Completes Conversion of $15.91 Million of Total Debt and Interest into Ordinary Shares at $5.40 Per Share

October 24, 2023

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Has Secured a Three-Year Contract with a Leading Japanese Retailer for its End-to-End Cash Management Solution Including Guardforce Digital Machine in Thailand

October 17, 2023

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Guardforce AI Secures Two-Year Contract for its End-to-End Cash Management Solution Including Guardforce Digital Machine in Thailand

September 12, 2023

From Guardforce AI Co., Ltd.

Via GlobeNewswire

Frequently Asked Questions

Is Guardforce AI Co., Limited - Warrant publicly traded?

Yes, Guardforce AI Co., Limited - Warrant is publicly traded.

What exchange does Guardforce AI Co., Limited - Warrant trade on?

Guardforce AI Co., Limited - Warrant trades on the Nasdaq Stock Market

What is the ticker symbol for Guardforce AI Co., Limited - Warrant?

The ticker symbol for Guardforce AI Co., Limited - Warrant is GFAIW on the Nasdaq Stock Market

What is the current price of Guardforce AI Co., Limited - Warrant?

The current price of Guardforce AI Co., Limited - Warrant is 0.1476

When was Guardforce AI Co., Limited - Warrant last traded?

The last trade of Guardforce AI Co., Limited - Warrant was at 12/05/25 09:51 AM ET

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.