Intellicheck, Inc. - Common Stock (NQ:IDN)
Price and Volume
Detailed Quote| Volume | 24,223 |
| Open | 2.300 |
| Bid (Size) | 2.270 (300) |
| Ask (Size) | 2.280 (800) |
| Prev. Close | 2.290 |
| Today's Range | 2.250 - 2.310 |
| 52wk Range | 2.190 - 9.080 |
| Shares Outstanding | 18,928,904 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
74.9% below 52-week high
2.275
2.1952W Low
9.0852W High
1 Week
2.8% below 1-week high
2.191W Low
2.341W High
Intellicheck, Inc. - Common Stock (IDN) traded between $2.19 and $9.08 over the past 52 weeks and last traded at $2.27, 74.9% below its 52-week high. Over the past week it ranged between $2.19 and $2.34.
Past 12 Months
1W
+$0.00
1M
-$0.46
3M
-$1.85
6M
-$5.59
YTD
-$4.34
1Y
-$2.74
IDN was -54.7% over the past year, -71.1% over six months, -65.6% year to date, +0.2% in the last week.
12 Months vs Market
IDN
-54.7%
DIA
+10.6%
SPY
+15.6%
QQQ
+22.8%
IWM
+13.1%
Over the past 12 months IDN returned -54.7% versus DIA (Dow) +10.6%, SPY (S&P 500) +15.6%, QQQ (Nasdaq 100) +22.8% and IWM (Russell 2000) +13.1%.
Volume & Liquidity
0.07× 3-mo avg
Today 24,223
3-mo avg 329.6K
1W
180.5K
1M
239.0K
3M
329.6K
6M
409.1K
YTD
360.4K
1Y
367.8K
IDN most recently traded 24,223 shares against a 3-month average daily volume of 329.6K.
More News
Read More
Friday's session: gap up and gap down stocks ↗
August 14, 2026
Intellicheck Q2 Earnings Call Highlights ↗
August 13, 2026
Intellicheck Reports Second Quarter 2026 Results
August 13, 2026
Intellicheck Joins Russell 2000 and Russell 3000 Indexes
June 22, 2026
Wednesday's session: top gainers and losers ↗
May 13, 2026
Intellicheck IDN Q1 2026 Earnings Transcript ↗
May 13, 2026
What's going on in today's session ↗
May 13, 2026
Intellicheck Mobilisa Q1 Earnings Call Highlights ↗
May 12, 2026
Which stocks are experiencing notable movement on Monday? ↗
March 30, 2026
Frequently Asked Questions
Is Intellicheck, Inc. - Common Stock publicly traded?
Yes, Intellicheck, Inc. - Common Stock is publicly traded.
What exchange does Intellicheck, Inc. - Common Stock trade on?
Intellicheck, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Intellicheck, Inc. - Common Stock?
The ticker symbol for Intellicheck, Inc. - Common Stock is IDN on the Nasdaq Stock Market
What is the current price of Intellicheck, Inc. - Common Stock?
The current price of Intellicheck, Inc. - Common Stock is 2.275
When was Intellicheck, Inc. - Common Stock last traded?
The last trade of Intellicheck, Inc. - Common Stock was at 10/09/26 12:31 PM ET
What is the market capitalization of Intellicheck, Inc. - Common Stock?
The market capitalization of Intellicheck, Inc. - Common Stock is 43.06M
How many shares of Intellicheck, Inc. - Common Stock are outstanding?
Intellicheck, Inc. - Common Stock has 43M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.