TTM Technologies, Inc. - Common Stock (NQ:TTMI)
Price and Volume
Detailed Quote| Volume | 2,271,126 |
| Open | 73.74 |
| Bid (Size) | 77.22 (100) |
| Ask (Size) | 77.80 (600) |
| Prev. Close | 78.70 |
| Today's Range | 72.56 - 80.40 |
| 52wk Range | 55.44 - 223.83 |
| Shares Outstanding | 102,585,707 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
65.9% below 52-week high
76.28
55.4452W Low
223.8352W High
1 Week
6.4% below 1-week high
63.411W Low
81.471W High
TTM Technologies, Inc. - Common Stock (TTMI) traded between $55.44 and $223.83 over the past 52 weeks and last traded at $76.28, 65.9% below its 52-week high. Over the past week it ranged between $63.41 and $81.47.
Past 12 Months
1W
+$9.77
1M
-$39.82
3M
-$62.60
6M
-$95.59
YTD
+$5.67
1Y
+$5.78
TTMI was +8.2% over the past year, -55.6% over six months, +8.0% year to date, +14.7% in the last week.
12 Months vs Market
TTMI
+8.2%
DIA
+8.2%
SPY
+10.8%
QQQ
+10.8%
IWM
+14.3%
Over the past 12 months TTMI returned +8.2% versus DIA (Dow) +8.2%, SPY (S&P 500) +10.8%, QQQ (Nasdaq 100) +10.8% and IWM (Russell 2000) +14.3%.
Volume & Liquidity
0.69× 3-mo avg
Today 2,271,126
3-mo avg 3.3M
1W
3.6M
1M
5.4M
3M
3.3M
6M
3.1M
YTD
2.8M
1Y
2.7M
TTMI most recently traded 2,271,126 shares against a 3-month average daily volume of 3.3M.
More News
Read More
3 growth stocks with all-star potential
November 03, 2026
Why TTM Technologies Stock Plunged This Week ↗
October 23, 2026
TTM Technologies: 3 Key Takeaways for Long-Term Investors ↗
October 22, 2026
Why TTM Technologies Stock Jumped Plunged 30% Today ↗
October 22, 2026
TTM Technologies (TTMI) Q3 2026 Earnings Call Transcript ↗
October 22, 2026
Top Gainers and Losers in Today's US Session ↗
October 22, 2026
TTM Technologies Q3 Earnings Call Highlights ↗
October 22, 2026
Why TTM Technologies (TTMI) stock is trading lower today
October 22, 2026
Gap-Up and Gap-Down Stocks: US Movers on October 22, 2026 ↗
October 22, 2026
TTM Technologies Earnings: What To Look For From TTMI
October 20, 2026
Why TTM Technologies (TTMI) Stock Is Trading Up Today
October 19, 2026
2 Profitable Stocks Worth Your Attention and 1 Facing Challenges
October 12, 2026
Why TTM Technologies (TTMI) Stock Is Nosediving
September 28, 2026
Soaring Defense Spending Means Great News for These 2 Stocks ↗
September 24, 2026
TTM Technologies (TTMI) Stock Trades Up, Here Is Why
September 21, 2026
3 of Wall Street’s Favorite Stocks for Long-Term Investors
September 21, 2026
1 Mid-Cap Stock on Our Buy List and 2 We Avoid
September 18, 2026
Frequently Asked Questions
Is TTM Technologies, Inc. - Common Stock publicly traded?
Yes, TTM Technologies, Inc. - Common Stock is publicly traded.
What exchange does TTM Technologies, Inc. - Common Stock trade on?
TTM Technologies, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for TTM Technologies, Inc. - Common Stock?
The ticker symbol for TTM Technologies, Inc. - Common Stock is TTMI on the Nasdaq Stock Market
What is the current price of TTM Technologies, Inc. - Common Stock?
The current price of TTM Technologies, Inc. - Common Stock is 76.28
When was TTM Technologies, Inc. - Common Stock last traded?
The last trade of TTM Technologies, Inc. - Common Stock was at 11/12/26 04:00 PM ET
What is the market capitalization of TTM Technologies, Inc. - Common Stock?
The market capitalization of TTM Technologies, Inc. - Common Stock is 7.83B
How many shares of TTM Technologies, Inc. - Common Stock are outstanding?
TTM Technologies, Inc. - Common Stock has 8B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.