Northeast Bank - Common Stock (NQ:NBN)
Price and Volume
Detailed Quote| Volume | 114,180 |
| Open | 123.77 |
| Bid (Size) | 115.00 (200) |
| Ask (Size) | 197.69 (200) |
| Prev. Close | 126.12 |
| Today's Range | 122.98 - 125.81 |
| 52wk Range | 80.75 - 142.31 |
| Shares Outstanding | 9,201,557 |
| Dividend Yield | 0.03% |
Top News
More News
Performance
52-Week Range
13.0% below 52-week high
123.75
80.7552W Low
142.3152W High
1 Week
3.5% below 1-week high
122.981W Low
128.231W High
Northeast Bank - Common Stock (NBN) traded between $80.75 and $142.31 over the past 52 weeks and last traded at $123.75, 13.0% below its 52-week high. Over the past week it ranged between $122.98 and $128.23.
Past 12 Months
1W
-$2.88
1M
-$8.48
3M
-$8.10
6M
+$0.41
YTD
+$20.89
1Y
+$27.76
NBN was +28.9% over the past year, +0.3% over six months, +20.3% year to date, -2.3% in the last week.
12 Months vs Market
NBN
+28.9%
DIA
+11.4%
SPY
+16.2%
QQQ
+21.9%
IWM
+9.5%
Over the past 12 months NBN returned +28.9% versus DIA (Dow) +11.4%, SPY (S&P 500) +16.2%, QQQ (Nasdaq 100) +21.9% and IWM (Russell 2000) +9.5%.
Volume & Liquidity
1.02× 3-mo avg
Today 114,180
3-mo avg 112.1K
1W
96.7K
1M
114.1K
3M
112.1K
6M
123.2K
YTD
120.7K
1Y
111.5K
NBN most recently traded 114,180 shares against a 3-month average daily volume of 112.1K.
More News
Read More
Earnings Scheduled For October 28, 2025 ↗
October 28, 2025
Earnings Preview: Northeast Bank ↗
October 27, 2025
Earnings Preview: Northeast Bank ↗
July 25, 2025
Pacific Ridge Sells 1.7 Million Shares of AXT Stock ↗
February 18, 2026
Northeast Bank NBN Q1 2026 Earnings Transcript ↗
January 26, 2026
Northeast Bank NBN Q4 2025 Earnings Transcript ↗
January 26, 2026
Northeast Bank NBN Q2 2025 Earnings Transcript ↗
January 26, 2026
Northeast Bank NBN Q3 2025 Earnings Transcript ↗
January 26, 2026
Northeast Bank NBN Q1 2025 Earnings Transcript ↗
January 26, 2026
Earnings Scheduled For July 28, 2025 ↗
July 28, 2025
Frequently Asked Questions
Is Northeast Bank - Common Stock publicly traded?
Yes, Northeast Bank - Common Stock is publicly traded.
What exchange does Northeast Bank - Common Stock trade on?
Northeast Bank - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Northeast Bank - Common Stock?
The ticker symbol for Northeast Bank - Common Stock is NBN on the Nasdaq Stock Market
What is the current price of Northeast Bank - Common Stock?
The current price of Northeast Bank - Common Stock is 123.75
When was Northeast Bank - Common Stock last traded?
The last trade of Northeast Bank - Common Stock was at 10/14/26 04:00 PM ET
What is the market capitalization of Northeast Bank - Common Stock?
The market capitalization of Northeast Bank - Common Stock is 1.14B
How many shares of Northeast Bank - Common Stock are outstanding?
Northeast Bank - Common Stock has 1B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.