Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Palatin Technologies (NY: PTN )

0.9700 +0.0400 (+4.30%)

Streaming Delayed Price Updated: 1:42 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.070	1.070	0.9208	0.9342	256,378	-0.14(-12.69%)
Nov 14, 2024	1.100	1.100	1.030	1.070	315,495	-0.12(-10.08%)
Nov 13, 2024	1.210	1.260	1.150	1.190	197,796	-0.01(-0.83%)
Nov 12, 2024	1.180	1.223	1.150	1.200	96,061	+0.00(+0.00%)
Nov 11, 2024	1.350	1.400	1.180	1.200	269,709	-0.10(-7.69%)
Nov 08, 2024	1.170	1.330	1.160	1.300	338,551	+0.14(+12.07%)
Nov 07, 2024	1.100	1.180	1.080	1.160	149,127	+0.07(+6.42%)
Nov 06, 2024	1.200	1.200	1.060	1.090	239,793	-0.08(-6.84%)
Nov 05, 2024	1.190	1.230	1.150	1.170	122,289	-0.02(-1.68%)
Nov 04, 2024	1.200	1.250	1.090	1.190	209,842	-0.01(-0.83%)
Nov 01, 2024	1.240	1.400	1.150	1.200	353,611	-0.04(-3.23%)
Oct 31, 2024	1.270	1.350	1.210	1.240	679,411	-0.02(-1.59%)
Oct 30, 2024	1.160	1.400	1.120	1.260	580,204	+0.11(+9.57%)
Oct 29, 2024	1.210	1.210	1.130	1.150	277,968	-0.06(-4.96%)
Oct 28, 2024	1.110	1.210	1.083	1.210	222,246	+0.12(+11.01%)
Oct 25, 2024	1.080	1.130	1.060	1.090	263,021	-0.01(-0.91%)
Oct 24, 2024	1.100	1.149	1.020	1.100	184,453	+0.01(+0.92%)
Oct 23, 2024	1.090	1.177	1.050	1.090	167,334	+0.04(+3.81%)
Oct 22, 2024	0.9900	1.080	0.9900	1.050	96,682	+0.04(+3.96%)
Oct 21, 2024	0.9800	1.040	0.9700	1.010	136,257	+0.03(+3.06%)
Oct 18, 2024	1.010	1.040	0.9800	0.9800	163,682	-0.02(-2.00%)
Oct 17, 2024	0.9300	1.040	0.9300	1.000	257,662	+0.06(+6.38%)
Oct 16, 2024	0.9000	0.9400	0.8734	0.9400	145,904	+0.07(+7.55%)
Oct 15, 2024	0.8700	0.8990	0.8612	0.8740	153,259	+0.01(+0.81%)
Oct 14, 2024	0.9000	0.9100	0.8467	0.8670	165,293	-0.01(-1.49%)
Oct 11, 2024	0.8700	0.8969	0.8300	0.8801	211,996	+0.00(+0.02%)
Oct 10, 2024	0.8990	0.9000	0.8580	0.8799	111,994	-0.00(-0.38%)
Oct 09, 2024	0.8822	0.9000	0.8500	0.8833	128,530	+0.01(+1.42%)
Oct 08, 2024	0.9159	0.9599	0.8500	0.8709	217,167	-0.04(-4.30%)
Oct 07, 2024	0.8830	0.9700	0.8400	0.9100	335,671	+0.03(+3.05%)
Oct 04, 2024	0.8900	0.9099	0.8200	0.8831	225,568	+0.06(+6.65%)
Oct 03, 2024	0.8228	0.8600	0.8000	0.8280	177,331	+0.01(+0.98%)
Oct 02, 2024	0.8900	0.9065	0.8100	0.8200	210,245	-0.06(-6.82%)
Oct 01, 2024	0.9200	0.9633	0.8401	0.8800	806,859	-0.01(-1.61%)
Sep 30, 2024	0.8400	0.9000	0.8070	0.8944	351,128	+0.05(+6.40%)
Sep 27, 2024	0.9900	1.020	0.6800	0.8406	2,341,273	-0.11(-11.27%)
Sep 26, 2024	1.100	1.100	0.8760	0.9474	548,938	-0.01(-1.39%)
Sep 25, 2024	1.000	1.010	0.9000	0.9608	375,451	-0.06(-5.80%)
Sep 24, 2024	1.250	1.260	0.7319	1.020	1,496,897	-0.19(-15.70%)
Sep 23, 2024	1.290	1.330	1.200	1.210	289,834	-0.07(-5.47%)
Sep 20, 2024	1.310	1.340	1.220	1.280	470,521	-0.01(-0.78%)
Sep 19, 2024	1.391	1.420	1.240	1.290	337,351	-0.07(-5.15%)
Sep 18, 2024	1.370	1.420	1.350	1.360	131,792	-0.01(-0.73%)
Sep 17, 2024	1.360	1.415	1.340	1.370	88,563	-0.02(-1.44%)
Sep 16, 2024	1.460	1.480	1.300	1.390	225,543	-0.09(-6.08%)
Sep 13, 2024	1.470	1.480	1.430	1.480	129,349	+0.00(+0.00%)
Sep 12, 2024	1.460	1.490	1.450	1.480	63,242	+0.05(+3.50%)
Sep 11, 2024	1.460	1.460	1.360	1.430	96,069	-0.03(-2.05%)
Sep 10, 2024	1.500	1.500	1.350	1.460	125,976	-0.03(-2.01%)
Sep 09, 2024	1.460	1.510	1.420	1.490	112,046	+0.01(+0.68%)
Sep 06, 2024	1.530	1.530	1.400	1.480	70,513	-0.04(-2.63%)
Sep 05, 2024	1.500	1.520	1.450	1.520	67,578	+0.05(+3.75%)
Sep 04, 2024	1.540	1.540	1.428	1.465	81,376	-0.04(-2.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.