Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Grupo Aeroportuario Del Pacifico ADR (NY: PAC )

186.68 +5.02 (+2.76%)

Official Closing Price Updated: 7:00 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	182.10	186.72	182.10	186.68	39,100	+5.02(+2.76%)
Nov 15, 2024	180.35	182.49	180.35	181.66	62,471	-0.48(-0.26%)
Nov 14, 2024	177.00	182.28	176.47	182.14	96,664	+5.55(+3.14%)
Nov 13, 2024	176.60	177.50	175.48	176.59	46,143	-0.39(-0.22%)
Nov 12, 2024	178.40	178.40	175.46	176.98	74,785	-1.41(-0.79%)
Nov 11, 2024	178.90	178.90	175.90	178.39	48,440	-0.51(-0.29%)
Nov 08, 2024	180.72	180.72	178.21	178.90	47,287	-3.71(-2.03%)
Nov 07, 2024	174.99	183.18	174.57	182.61	86,360	+7.72(+4.41%)
Nov 06, 2024	166.91	175.96	163.76	174.89	60,257	+2.74(+1.59%)
Nov 05, 2024	170.02	172.57	166.49	172.15	50,953	+2.40(+1.41%)
Nov 04, 2024	166.52	171.15	166.52	169.75	50,446	+3.41(+2.05%)
Nov 01, 2024	173.00	173.81	166.34	166.34	59,431	-7.75(-4.45%)
Oct 31, 2024	174.36	175.15	173.00	174.09	105,588	+1.29(+0.75%)
Oct 30, 2024	175.06	175.78	171.62	172.80	52,700	-5.00(-2.81%)
Oct 29, 2024	178.60	179.62	174.87	177.80	71,579	-2.35(-1.30%)
Oct 28, 2024	173.68	180.20	172.96	180.15	124,854	+7.68(+4.45%)
Oct 25, 2024	173.49	175.71	170.48	172.47	122,843	+0.97(+0.57%)
Oct 24, 2024	172.93	174.91	170.31	171.50	72,066	-0.01(-0.01%)
Oct 23, 2024	175.67	175.67	169.74	171.51	89,648	-2.77(-1.59%)
Oct 22, 2024	174.49	175.38	169.40	174.28	207,123	-0.12(-0.07%)
Oct 21, 2024	172.84	174.43	171.40	174.40	91,736	+1.26(+0.73%)
Oct 18, 2024	172.76	174.80	172.51	173.14	77,299	+0.94(+0.55%)
Oct 17, 2024	171.65	173.21	171.64	172.20	44,676	-0.30(-0.17%)
Oct 16, 2024	173.25	174.23	170.74	172.50	102,774	-3.35(-1.91%)
Oct 15, 2024	173.29	178.34	173.29	175.85	131,707	+0.82(+0.47%)
Oct 14, 2024	174.35	178.79	173.29	175.03	43,977	+1.96(+1.13%)
Oct 11, 2024	175.60	175.93	169.20	173.07	143,085	-3.32(-1.88%)
Oct 10, 2024	173.38	178.15	172.50	176.39	96,737	+3.06(+1.77%)
Oct 09, 2024	173.10	175.64	171.70	173.33	83,947	-0.17(-0.10%)
Oct 08, 2024	172.90	173.50	170.13	173.50	82,046	+1.13(+0.66%)
Oct 07, 2024	171.87	172.81	171.11	172.37	66,091	-0.37(-0.21%)
Oct 04, 2024	170.70	173.63	169.76	172.74	55,413	+4.43(+2.63%)
Oct 03, 2024	170.38	170.63	165.48	168.31	70,358	-4.21(-2.44%)
Oct 02, 2024	173.12	177.16	172.17	172.52	61,142	-0.68(-0.39%)
Oct 01, 2024	173.10	174.57	170.09	173.20	52,677	-0.82(-0.47%)
Sep 30, 2024	178.70	179.69	171.96	174.02	240,888	-3.67(-2.07%)
Sep 27, 2024	182.55	182.55	177.21	177.69	75,146	-2.97(-1.64%)
Sep 26, 2024	182.09	184.10	180.10	180.66	91,400	+1.11(+0.62%)
Sep 25, 2024	182.90	182.91	178.12	179.55	80,252	-5.28(-2.86%)
Sep 24, 2024	181.76	186.64	181.76	184.83	180,705	+2.21(+1.21%)
Sep 23, 2024	186.44	186.44	180.52	182.62	70,415	-1.96(-1.06%)
Sep 20, 2024	181.85	184.59	178.91	184.58	80,543	+1.29(+0.70%)
Sep 19, 2024	185.24	185.24	182.17	183.29	41,297	+0.92(+0.50%)
Sep 18, 2024	182.52	184.53	180.00	182.37	84,465	+0.55(+0.30%)
Sep 17, 2024	177.60	184.44	173.05	181.82	150,343	+4.39(+2.47%)
Sep 16, 2024	176.41	177.57	175.30	177.43	21,151	+2.15(+1.23%)
Sep 13, 2024	172.59	179.83	171.96	175.28	79,930	+2.59(+1.50%)
Sep 12, 2024	171.00	173.80	169.74	172.69	133,098	+2.89(+1.70%)
Sep 11, 2024	168.75	170.18	167.59	169.80	51,107	+1.92(+1.14%)
Sep 10, 2024	169.21	169.24	166.76	167.88	89,913	-1.39(-0.82%)
Sep 09, 2024	169.56	170.67	168.94	169.27	103,220	+1.95(+1.17%)
Sep 06, 2024	175.73	175.73	165.06	167.32	56,172	-6.56(-3.77%)
Sep 05, 2024	174.98	175.51	172.49	173.88	98,938	-1.89(-1.08%)
Sep 04, 2024	172.20	178.99	172.20	175.77	55,363	+1.95(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.