Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

DWS Municipal Income Trust (NY: KTF )

9.940 +0.120 (+1.22%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	9.840	9.960	9.840	9.940	167,393	+0.12(+1.22%)
Nov 07, 2024	9.920	9.920	9.800	9.820	164,807	-0.05(-0.51%)
Nov 06, 2024	9.870	9.880	9.800	9.870	152,974	-0.06(-0.55%)
Nov 05, 2024	9.840	9.930	9.840	9.925	138,038	+0.06(+0.56%)
Nov 04, 2024	9.820	9.900	9.780	9.870	137,523	+0.13(+1.33%)
Nov 01, 2024	9.780	9.805	9.680	9.740	182,092	-0.02(-0.20%)
Oct 31, 2024	9.690	9.760	9.640	9.760	196,862	+0.07(+0.72%)
Oct 30, 2024	9.710	9.750	9.640	9.690	165,624	+0.02(+0.21%)
Oct 29, 2024	9.690	9.700	9.610	9.670	243,944	-0.04(-0.41%)
Oct 28, 2024	9.830	9.840	9.650	9.710	155,249	-0.04(-0.41%)
Oct 25, 2024	9.810	9.890	9.740	9.750	106,709	-0.03(-0.31%)
Oct 24, 2024	9.840	9.890	9.750	9.780	130,771	-0.06(-0.61%)
Oct 23, 2024	10.04	10.04	9.780	9.840	307,446	-0.21(-2.09%)
Oct 22, 2024	10.08	10.12	10.04	10.05	106,797	-0.03(-0.30%)
Oct 21, 2024	10.21	10.21	10.06	10.08	279,498	-0.12(-1.18%)
Oct 18, 2024	10.20	10.22	10.17	10.20	182,004	+0.00(+0.00%)
Oct 17, 2024	10.09	10.21	10.07	10.20	283,192	+0.13(+1.30%)
Oct 16, 2024	10.04	10.07	10.03	10.07	289,735	+0.05(+0.50%)
Oct 15, 2024	10.05	10.06	9.980	10.02	306,844	+0.03(+0.30%)
Oct 14, 2024	10.06	10.07	9.980	9.989	319,418	-0.07(-0.69%)
Oct 11, 2024	10.02	10.08	9.999	10.06	477,251	+0.06(+0.60%)
Oct 10, 2024	9.940	10.03	9.940	9.999	433,714	+0.06(+0.60%)
Oct 09, 2024	9.950	9.979	9.930	9.940	229,996	-0.01(-0.15%)
Oct 08, 2024	9.920	9.960	9.915	9.955	197,912	+0.03(+0.35%)
Oct 07, 2024	9.940	9.940	9.890	9.920	554,632	+0.00(+0.00%)
Oct 04, 2024	9.910	9.960	9.900	9.920	390,052	+0.01(+0.10%)
Oct 03, 2024	9.980	9.980	9.890	9.910	137,138	-0.04(-0.40%)
Oct 02, 2024	9.930	9.950	9.910	9.950	209,711	+0.02(+0.25%)
Oct 01, 2024	9.940	9.989	9.910	9.925	144,144	+0.01(+0.15%)
Sep 30, 2024	9.840	9.950	9.830	9.910	269,050	+0.09(+0.91%)
Sep 27, 2024	9.801	9.821	9.791	9.821	207,207	+0.03(+0.30%)
Sep 26, 2024	9.791	9.811	9.780	9.791	583,977	+0.00(+0.00%)
Sep 25, 2024	9.791	9.796	9.771	9.791	196,873	+0.00(+0.00%)
Sep 24, 2024	9.811	9.826	9.771	9.791	194,676	-0.02(-0.20%)
Sep 23, 2024	9.880	9.890	9.801	9.811	223,503	-0.06(-0.60%)
Sep 20, 2024	9.900	9.925	9.870	9.870	50,806	-0.03(-0.30%)
Sep 19, 2024	9.970	9.980	9.860	9.900	172,245	-0.03(-0.29%)
Sep 18, 2024	9.929	9.968	9.899	9.929	205,954	+0.03(+0.30%)
Sep 17, 2024	9.889	9.929	9.850	9.899	268,459	+0.03(+0.30%)
Sep 16, 2024	9.870	9.889	9.850	9.870	76,998	+0.00(+0.00%)
Sep 13, 2024	9.889	9.904	9.850	9.870	94,520	-0.01(-0.10%)
Sep 12, 2024	9.860	9.889	9.840	9.879	178,045	+0.03(+0.30%)
Sep 11, 2024	9.791	9.870	9.771	9.850	160,218	+0.06(+0.61%)
Sep 10, 2024	9.761	9.800	9.692	9.791	45,772	+0.06(+0.61%)
Sep 09, 2024	9.800	9.800	9.711	9.731	74,336	-0.03(-0.35%)
Sep 06, 2024	9.731	9.791	9.707	9.766	225,485	+0.04(+0.46%)
Sep 05, 2024	9.682	9.721	9.667	9.721	162,261	+0.05(+0.51%)
Sep 04, 2024	9.652	9.731	9.632	9.672	223,762	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.