Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

(NY: LANV )

1.800 +0.220 (+13.92%)

Official Closing Price Updated: 7:00 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	1.590	1.800	1.581	1.800	7,478	+0.22(+13.92%)
Nov 14, 2024	1.415	1.580	1.415	1.580	1,913	+0.05(+3.27%)
Nov 13, 2024	1.700	1.700	1.530	1.530	203,571	-0.07(-4.38%)
Nov 12, 2024	1.510	1.700	1.475	1.600	19,165	+0.20(+14.29%)
Nov 11, 2024	1.570	1.570	1.335	1.400	22,927	-0.17(-10.83%)
Nov 08, 2024	1.570	1.570	1.570	1.570	302	-0.05(-3.09%)
Nov 07, 2024	1.620	1.620	1.620	1.620	279	+0.01(+0.62%)
Nov 06, 2024	1.659	1.659	1.610	1.610	784	-0.14(-8.00%)
Nov 05, 2024	1.670	1.800	1.665	1.750	2,700	+0.13(+8.02%)
Nov 04, 2024	1.760	1.760	1.620	1.620	2,696	-0.19(-10.48%)
Nov 01, 2024	1.580	1.810	1.500	1.810	30,165	+0.12(+7.08%)
Oct 31, 2024	1.520	1.690	1.520	1.690	10,529	+0.02(+1.27%)
Oct 30, 2024	1.570	1.680	1.520	1.669	11,878	+0.03(+1.75%)
Oct 29, 2024	1.640	1.670	1.475	1.640	10,933	-0.20(-10.87%)
Oct 28, 2024	1.822	1.840	1.797	1.840	1,544	-0.01(-0.54%)
Oct 25, 2024	1.980	1.980	1.830	1.850	1,014	-0.11(-5.61%)
Oct 24, 2024	1.990	1.990	1.790	1.960	24,562	+0.11(+5.95%)
Oct 23, 2024	1.900	1.900	1.798	1.850	7,370	-0.02(-1.07%)
Oct 22, 2024	1.600	1.931	1.500	1.870	9,690	+0.23(+14.02%)
Oct 21, 2024	1.500	1.651	1.500	1.640	5,784	+0.08(+5.13%)
Oct 18, 2024	1.460	1.560	1.460	1.560	4,069	+0.13(+9.08%)
Oct 17, 2024	1.550	1.700	1.380	1.430	17,697	-0.18(-11.17%)
Oct 16, 2024	1.675	1.710	1.610	1.610	4,861	-0.02(-1.23%)
Oct 15, 2024	1.620	1.665	1.610	1.630	15,849	-0.07(-4.12%)
Oct 14, 2024	1.730	1.730	1.550	1.700	3,007	+0.01(+0.59%)
Oct 10, 2024				1.690	88	-0.04(-2.31%)
Oct 09, 2024	1.560	1.730	1.560	1.730	2,024	+0.07(+4.22%)
Oct 08, 2024	1.540	1.660	1.545	1.660	4,124	+0.01(+0.61%)
Oct 07, 2024	1.680	1.770	1.650	1.650	3,406	+0.00(+0.00%)
Oct 04, 2024	1.510	1.680	1.500	1.650	33,231	+0.06(+3.77%)
Oct 03, 2024	1.702	1.702	1.560	1.590	13,123	-0.14(-8.09%)
Oct 02, 2024	1.750	1.750	1.700	1.730	11,238	+0.03(+1.76%)
Oct 01, 2024	1.706	1.745	1.650	1.700	27,431	-0.01(-0.58%)
Sep 30, 2024	1.750	1.950	1.710	1.710	93,363	-0.06(-3.39%)
Sep 27, 2024	1.790	1.790	1.720	1.770	5,585	-0.05(-2.75%)
Sep 26, 2024	1.760	1.870	1.710	1.820	8,349	+0.06(+3.41%)
Sep 25, 2024	1.720	1.804	1.710	1.760	10,728	-0.03(-1.68%)
Sep 24, 2024	1.740	1.800	1.740	1.790	2,766	+0.00(+0.00%)
Sep 23, 2024	1.630	1.790	1.630	1.790	17,756	+0.18(+11.18%)
Sep 20, 2024	1.760	1.810	1.610	1.610	47,675	-0.14(-8.00%)
Sep 19, 2024	1.750	1.820	1.720	1.750	40,790	-0.02(-1.13%)
Sep 18, 2024	1.710	1.800	1.670	1.770	17,341	+0.09(+5.36%)
Sep 17, 2024	1.700	1.700	1.600	1.680	5,068	-0.02(-1.18%)
Sep 16, 2024	1.710	1.710	1.640	1.700	13,658	-0.04(-2.30%)
Sep 13, 2024	1.700	1.760	1.600	1.740	107,654	+0.01(+0.58%)
Sep 12, 2024	1.710	1.820	1.650	1.730	134,509	-0.01(-0.57%)
Sep 11, 2024	1.690	1.760	1.600	1.740	100,032	+0.01(+0.60%)
Sep 10, 2024	1.760	1.820	1.690	1.730	104,371	-0.07(-3.91%)
Sep 09, 2024	1.800	1.820	1.650	1.800	107,273	+0.00(+0.00%)
Sep 06, 2024	1.800	1.850	1.670	1.800	103,558	-0.00(-0.28%)
Sep 05, 2024	1.772	1.830	1.660	1.805	100,577	+0.03(+1.98%)
Sep 04, 2024	1.750	1.880	1.690	1.770	147,703	-0.04(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.