Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Industrial Laser Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: LZM )

6.730 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 7.130 7.211 6.640 6.730 123,671 -0.65(-8.81%)
Aug 01, 2024 7.900 7.935 7.080 7.380 74,555 -0.51(-6.46%)
Jul 31, 2024 7.240 7.910 7.220 7.890 175,478 +0.69(+9.58%)
Jul 30, 2024 7.260 7.320 6.870 7.200 172,260 -0.09(-1.23%)
Jul 29, 2024 7.310 7.450 6.850 7.290 161,212 -0.06(-0.82%)
Jul 26, 2024 7.650 7.705 7.030 7.350 164,154 -0.15(-2.00%)
Jul 25, 2024 7.570 7.760 7.210 7.500 126,852 -0.07(-0.92%)
Jul 24, 2024 7.910 7.950 7.000 7.570 126,659 -0.34(-4.30%)
Jul 23, 2024 8.420 8.420 7.800 7.910 225,502 -0.53(-6.28%)
Jul 22, 2024 8.330 8.560 7.820 8.440 111,243 +0.30(+3.69%)
Jul 19, 2024 8.080 8.390 7.710 8.140 168,219 +0.07(+0.87%)
Jul 18, 2024 8.700 9.040 8.050 8.070 101,315 -0.83(-9.33%)
Jul 17, 2024 9.240 9.240 8.480 8.900 108,832 -0.30(-3.26%)
Jul 16, 2024 9.300 9.300 8.740 9.200 158,458 +0.05(+0.55%)
Jul 15, 2024 9.300 9.300 8.870 9.150 146,991 -0.06(-0.65%)
Jul 12, 2024 9.050 9.250 8.680 9.210 209,391 +0.31(+3.48%)
Jul 11, 2024 9.000 9.020 8.625 8.900 169,338 +0.17(+1.95%)
Jul 10, 2024 8.370 8.760 8.180 8.730 104,798 +0.35(+4.18%)
Jul 09, 2024 8.800 8.800 8.315 8.380 487,596 -0.40(-4.56%)
Jul 08, 2024 8.760 9.000 8.640 8.780 102,364 +0.16(+1.86%)
Jul 05, 2024 8.260 8.630 8.260 8.620 104,793 +0.23(+2.74%)
Jul 03, 2024 8.420 8.530 8.200 8.390 48,397 -0.01(-0.12%)
Jul 02, 2024 8.010 8.570 8.010 8.400 165,439 +0.03(+0.36%)
Jul 01, 2024 7.770 8.630 7.640 8.370 227,844 +0.69(+8.98%)
Jun 28, 2024 7.320 8.220 6.830 7.680 3,876,826 +0.37(+5.06%)
Jun 27, 2024 7.680 8.640 6.660 7.310 319,789 -0.55(-7.00%)
Jun 26, 2024 7.030 8.065 6.520 7.860 189,113 +0.71(+9.93%)
Jun 25, 2024 7.620 7.780 7.150 7.150 91,607 -0.45(-5.92%)
Jun 24, 2024 8.420 8.420 7.510 7.600 76,656 -0.45(-5.59%)
Jun 21, 2024 7.610 8.250 7.610 8.050 161,416 +0.25(+3.21%)
Jun 20, 2024 9.140 9.190 7.360 7.800 150,256 -1.24(-13.72%)
Jun 18, 2024 9.090 9.170 8.985 9.040 58,316 -0.04(-0.44%)
Jun 17, 2024 9.170 9.240 8.980 9.080 50,513 +0.05(+0.55%)
Jun 14, 2024 9.060 9.180 8.400 9.030 80,879 +0.07(+0.78%)
Jun 13, 2024 8.780 9.310 8.780 8.960 77,028 -0.01(-0.11%)
Jun 12, 2024 9.100 9.100 8.790 8.970 83,009 -0.08(-0.88%)
Jun 11, 2024 8.950 9.120 8.640 9.050 81,890 +0.06(+0.67%)
Jun 10, 2024 9.040 9.040 8.760 8.990 62,920 -0.03(-0.33%)
Jun 07, 2024 9.050 9.100 8.900 9.020 71,247 +0.07(+0.78%)
Jun 06, 2024 8.860 9.080 8.780 8.950 55,839 -0.05(-0.56%)
Jun 05, 2024 9.210 9.210 8.885 9.000 87,212 -0.10(-1.10%)
Jun 04, 2024 9.080 9.200 8.950 9.100 66,276 +0.02(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.