Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Canadian Dollar Trust Currencyshares (NY: FXC )

71.53 -0.23 (-0.32%)

Official Closing Price Updated: 8:00 PM EDT, Jul 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 15, 2024	71.75	71.75	71.48	71.53	10,699	-0.23(-0.32%)
Jul 12, 2024	71.74	71.85	71.74	71.76	19,052	+0.03(+0.04%)
Jul 11, 2024	71.85	71.90	71.67	71.73	13,029	-0.06(-0.09%)
Jul 10, 2024	71.85	71.85	71.77	71.79	4,785	+0.05(+0.07%)
Jul 09, 2024	71.63	71.74	71.63	71.74	20,356	+0.05(+0.07%)
Jul 08, 2024	71.78	71.78	71.67	71.69	6,137	-0.02(-0.02%)
Jul 05, 2024	71.75	71.75	71.61	71.71	14,409	-0.00(-0.00%)
Jul 03, 2024	71.65	71.78	71.62	71.71	16,832	+0.20(+0.28%)
Jul 02, 2024	71.24	71.51	71.24	71.51	19,775	+0.34(+0.48%)
Jul 01, 2024	71.37	71.41	71.11	71.17	14,153	-0.36(-0.50%)
Jun 28, 2024	71.52	71.58	71.38	71.53	40,919	+0.05(+0.07%)
Jun 27, 2024	71.54	71.55	71.47	71.48	18,118	+0.06(+0.08%)
Jun 26, 2024	71.45	71.51	71.42	71.42	42,888	-0.22(-0.31%)
Jun 25, 2024	71.64	71.73	71.60	71.64	19,669	-0.04(-0.06%)
Jun 24, 2024	71.57	71.69	71.57	71.68	78,033	+0.20(+0.28%)
Jun 21, 2024	71.39	71.48	71.35	71.48	70,366	-0.03(-0.04%)
Jun 20, 2024	71.42	71.51	71.38	71.51	46,001	+0.18(+0.25%)
Jun 18, 2024	71.24	71.36	71.23	71.33	19,028	+0.05(+0.07%)
Jun 17, 2024	71.16	71.30	71.10	71.28	13,670	+0.07(+0.10%)
Jun 14, 2024	71.02	71.25	71.00	71.21	14,727	+0.01(+0.01%)
Jun 13, 2024	71.26	71.26	71.08	71.20	50,180	-0.04(-0.06%)
Jun 12, 2024	71.42	71.48	71.21	71.24	24,939	+0.16(+0.23%)
Jun 11, 2024	70.94	71.11	70.94	71.08	27,788	-0.01(-0.01%)
Jun 10, 2024	71.00	71.11	70.97	71.09	55,201	-0.01(-0.01%)
Jun 07, 2024	71.21	71.25	71.07	71.10	32,030	-0.39(-0.55%)
Jun 06, 2024	71.34	71.53	71.34	71.49	24,839	+0.10(+0.14%)
Jun 05, 2024	71.49	71.55	71.18	71.39	23,276	-0.06(-0.08%)
Jun 04, 2024	71.48	71.49	71.40	71.45	37,898	-0.23(-0.32%)
Jun 03, 2024	71.77	71.85	71.58	71.68	10,545	-0.04(-0.06%)
May 31, 2024	71.69	71.73	71.61	71.72	35,076	+0.28(+0.39%)
May 30, 2024	71.42	71.52	71.40	71.44	15,221	+0.19(+0.27%)
May 29, 2024	71.40	71.40	71.25	71.25	46,548	-0.36(-0.50%)
May 28, 2024	71.67	71.69	71.56	71.61	6,117	+0.15(+0.21%)
May 24, 2024	71.30	71.55	71.30	71.46	18,253	+0.35(+0.49%)
May 23, 2024	71.44	71.46	71.08	71.12	27,427	-0.22(-0.31%)
May 22, 2024	71.45	71.49	71.30	71.33	26,631	-0.19(-0.27%)
May 21, 2024	71.52	71.58	71.45	71.52	46,474	-0.18(-0.25%)
May 20, 2024	71.62	71.80	71.62	71.70	10,832	-0.01(-0.01%)
May 17, 2024	71.71	71.76	71.67	71.71	15,886	+0.02(+0.03%)
May 16, 2024	71.62	71.78	71.56	71.69	5,437	-0.00(-0.01%)
May 15, 2024	71.60	71.75	71.49	71.69	11,947	+0.22(+0.31%)
May 14, 2024	71.55	71.58	71.43	71.47	23,811	+0.08(+0.11%)
May 13, 2024	71.40	71.42	71.32	71.39	10,269	+0.04(+0.06%)
May 10, 2024	71.60	71.60	71.35	71.35	35,522	-0.03(-0.04%)
May 09, 2024	71.19	71.38	71.19	71.38	13,611	+0.34(+0.48%)
May 08, 2024	70.96	71.12	70.96	71.05	20,213	-0.01(-0.01%)
May 07, 2024	71.29	71.33	71.02	71.06	21,775	-0.33(-0.46%)
May 06, 2024	71.36	71.48	71.36	71.38	11,058	+0.07(+0.10%)
May 03, 2024	71.47	71.54	71.27	71.31	19,186	-0.01(-0.01%)
May 02, 2024	71.11	71.36	71.10	71.32	21,759	+0.41(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.