Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Solitario Resources Corp (NY: XPL )

0.5900 +0.0250 (+4.42%)

Official Closing Price Updated: 8:00 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.5711	0.6085	0.5653	0.5900	113,427	+0.03(+4.42%)
Nov 15, 2024	0.5600	0.5800	0.5600	0.5650	21,317	+0.00(+0.18%)
Nov 14, 2024	0.5886	0.5918	0.5610	0.5640	55,995	+0.00(+0.71%)
Nov 13, 2024	0.5900	0.5950	0.5531	0.5600	125,508	-0.03(-5.47%)
Nov 12, 2024	0.5600	0.6000	0.5601	0.5924	96,897	+0.01(+2.14%)
Nov 11, 2024	0.6100	0.6268	0.5580	0.5800	112,983	-0.05(-7.50%)
Nov 08, 2024	0.6204	0.6427	0.5910	0.6270	181,839	-0.01(-0.81%)
Nov 07, 2024	0.6200	0.6427	0.6100	0.6321	60,574	+0.01(+1.43%)
Nov 06, 2024	0.6350	0.6400	0.6209	0.6232	81,560	-0.01(-1.86%)
Nov 05, 2024	0.6301	0.6500	0.6301	0.6350	30,480	-0.01(-1.57%)
Nov 04, 2024	0.6450	0.6500	0.6301	0.6451	24,103	+0.01(+0.80%)
Nov 01, 2024	0.6450	0.6550	0.6301	0.6400	76,640	-0.02(-3.74%)
Oct 31, 2024	0.6828	0.7000	0.6325	0.6649	88,627	-0.01(-2.08%)
Oct 30, 2024	0.6900	0.6900	0.6700	0.6790	31,402	+0.00(+0.59%)
Oct 29, 2024	0.6840	0.6900	0.6700	0.6750	65,746	-0.01(-1.95%)
Oct 28, 2024	0.6965	0.6965	0.6875	0.6884	39,923	-0.00(-0.30%)
Oct 25, 2024	0.6951	0.7100	0.6900	0.6905	49,282	-0.01(-0.93%)
Oct 24, 2024	0.7010	0.7200	0.6948	0.6970	9,429	-0.01(-1.41%)
Oct 23, 2024	0.6910	0.7198	0.6910	0.7070	11,738	+0.01(+1.01%)
Oct 22, 2024	0.7006	0.7042	0.6923	0.6999	34,303	-0.01(-1.42%)
Oct 21, 2024	0.7231	0.7235	0.6900	0.7100	32,607	-0.01(-1.03%)
Oct 18, 2024	0.6902	0.7236	0.6902	0.7174	40,660	+0.01(+1.96%)
Oct 17, 2024	0.6800	0.7050	0.6800	0.7036	27,716	+0.02(+2.93%)
Oct 16, 2024	0.6800	0.6960	0.6800	0.6836	30,876	-0.02(-2.34%)
Oct 15, 2024	0.6800	0.7000	0.6800	0.7000	53,936	+0.02(+2.94%)
Oct 14, 2024	0.7000	0.7000	0.6800	0.6800	29,703	-0.01(-1.51%)
Oct 11, 2024	0.6900	0.7000	0.6900	0.6904	37,238	-0.01(-0.95%)
Oct 10, 2024	0.6800	0.7000	0.6800	0.6970	58,067	+0.01(+1.74%)
Oct 09, 2024	0.6832	0.7100	0.6832	0.6851	46,298	-0.00(-0.71%)
Oct 08, 2024	0.6900	0.7140	0.6900	0.6900	27,042	-0.02(-2.13%)
Oct 07, 2024	0.7176	0.7250	0.6900	0.7050	101,471	-0.01(-0.70%)
Oct 04, 2024	0.7300	0.7300	0.7100	0.7100	10,233	-0.00(-0.01%)
Oct 03, 2024	0.7100	0.7300	0.7100	0.7101	32,906	-0.01(-1.42%)
Oct 02, 2024	0.7000	0.7274	0.7000	0.7203	55,633	+0.03(+4.39%)
Oct 01, 2024	0.7000	0.7170	0.6709	0.6900	23,479	-0.01(-1.43%)
Sep 30, 2024	0.6900	0.7000	0.6780	0.7000	67,443	+0.01(+1.32%)
Sep 27, 2024	0.6920	0.7174	0.6811	0.6909	42,209	-0.01(-1.30%)
Sep 26, 2024	0.7200	0.7299	0.6900	0.7000	69,442	-0.02(-2.80%)
Sep 25, 2024	0.7108	0.7390	0.7108	0.7202	47,440	-0.00(-0.26%)
Sep 24, 2024	0.7260	0.7469	0.7141	0.7221	69,887	-0.00(-0.67%)
Sep 23, 2024	0.8000	0.8100	0.7050	0.7270	260,970	-0.10(-12.41%)
Sep 20, 2024	0.7000	0.8300	0.6900	0.8300	229,344	+0.12(+17.68%)
Sep 19, 2024	0.7100	0.7399	0.6700	0.7053	341,932	+0.01(+0.76%)
Sep 18, 2024	0.7700	0.7700	0.7000	0.7000	153,798	-0.05(-6.79%)
Sep 17, 2024	0.7900	0.7900	0.7234	0.7510	131,821	-0.04(-4.82%)
Sep 16, 2024	0.8500	0.8700	0.7879	0.7890	458,646	-0.02(-2.60%)
Sep 13, 2024	0.7760	0.8600	0.7760	0.8101	298,696	+0.02(+2.54%)
Sep 12, 2024	0.6703	0.8140	0.6703	0.7900	219,634	+0.08(+11.05%)
Sep 11, 2024	0.7017	0.7329	0.6841	0.7114	34,090	-0.03(-4.25%)
Sep 10, 2024	0.7467	0.7499	0.7100	0.7430	13,076	+0.01(+0.95%)
Sep 09, 2024	0.7300	0.7360	0.6900	0.7360	73,681	-0.01(-0.69%)
Sep 06, 2024	0.7350	0.7447	0.6800	0.7411	107,189	+0.01(+1.38%)
Sep 05, 2024	0.7645	0.7758	0.7171	0.7310	35,422	-0.03(-3.31%)
Sep 04, 2024	0.7500	0.7700	0.7500	0.7560	43,461	-0.02(-2.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.