Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Fortune Minerals Limited (OP: FTMDF )

0.0384 -0.0006 (-1.54%)

Streaming Delayed Price Updated: 11:02 AM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 17, 2024	0.0404	0.0413	0.0390	0.0390	32,500	-0.00(-3.70%)
Sep 16, 2024	0.0405	0.0458	0.0400	0.0405	24,635	-0.00(-0.98%)
Sep 13, 2024	0.0417	0.0458	0.0405	0.0409	4,100	-0.00(-10.70%)
Sep 11, 2024				0.0458	0	+0.00(+8.27%)
Sep 10, 2024	0.0391	0.0423	0.0391	0.0423	5,500	-0.01(-15.40%)
Sep 09, 2024	0.0549	0.0549	0.0458	0.0500	7,877	-0.00(-7.41%)
Sep 06, 2024	0.0452	0.0540	0.0452	0.0540	3,000	+0.01(+10.66%)
Sep 05, 2024	0.0485	0.0504	0.0459	0.0488	34,335	+0.00(+6.09%)
Sep 04, 2024	0.0460	0.0500	0.0460	0.0460	4,100	+0.00(+2.22%)
Sep 03, 2024	0.0453	0.0493	0.0450	0.0450	3,400	-0.01(-11.07%)
Aug 30, 2024	0.0465	0.0506	0.0465	0.0506	2,500	+0.00(+1.81%)
Aug 29, 2024	0.0441	0.0497	0.0441	0.0497	4,000	-0.00(-7.96%)
Aug 28, 2024	0.0500	0.0540	0.0480	0.0540	19,999	+0.00(+3.05%)
Aug 27, 2024	0.0503	0.0549	0.0480	0.0524	14,862	+0.00(+3.76%)
Aug 26, 2024	0.0390	0.0540	0.0390	0.0505	61,018	+0.01(+14.77%)
Aug 23, 2024	0.0485	0.0504	0.0440	0.0440	14,100	-0.01(-16.98%)
Aug 22, 2024	0.0484	0.0530	0.0390	0.0530	70,302	+0.00(+7.51%)
Aug 21, 2024	0.0493	0.0493	0.0493	0.0493	10,000	-0.00(-3.33%)
Aug 20, 2024	0.0470	0.0510	0.0436	0.0510	17,400	+0.00(+0.00%)
Aug 19, 2024	0.0447	0.0510	0.0395	0.0510	14,555	+0.00(+9.91%)
Aug 16, 2024	0.0437	0.0464	0.0398	0.0464	15,000	+0.00(+8.67%)
Aug 15, 2024	0.0468	0.0500	0.0426	0.0427	11,604	-0.00(-3.39%)
Aug 14, 2024	0.0510	0.0510	0.0442	0.0442	3,000	-0.01(-13.33%)
Aug 13, 2024	0.0510	0.0510	0.0510	0.0510	2,025	+0.01(+20.28%)
Aug 12, 2024	0.0445	0.0508	0.0392	0.0424	12,460	-0.00(-5.78%)
Aug 08, 2024				0.0450	0	-0.01(-10.00%)
Aug 07, 2024	0.0510	0.0510	0.0371	0.0500	5,140	+0.00(+0.00%)
Aug 06, 2024	0.0441	0.0510	0.0394	0.0500	107,000	+0.01(+16.01%)
Aug 05, 2024	0.0431	0.0502	0.0431	0.0431	14,196	-0.01(-12.04%)
Aug 02, 2024	0.0510	0.0510	0.0490	0.0490	7,000	+0.00(+0.00%)
Jul 31, 2024				0.0490	61	+0.01(+12.13%)
Jul 30, 2024	0.0464	0.0464	0.0360	0.0437	67,949	-0.00(-0.23%)
Jul 29, 2024	0.0500	0.0530	0.0438	0.0438	20,800	-0.00(-4.58%)
Jul 26, 2024	0.0437	0.0530	0.0414	0.0459	33,188	+0.01(+13.33%)
Jul 25, 2024	0.0590	0.0590	0.0405	0.0405	16,953	-0.01(-21.97%)
Jul 24, 2024	0.0650	0.0650	0.0503	0.0519	36,200	-0.01(-13.50%)
Jul 23, 2024	0.0640	0.0640	0.0564	0.0600	69,700	-0.00(-6.25%)
Jul 22, 2024	0.0650	0.0650	0.0568	0.0640	15,051	+0.00(+7.56%)
Jul 19, 2024	0.0595	0.0600	0.0595	0.0595	13,011	+0.01(+19.00%)
Jul 18, 2024	0.0516	0.0517	0.0500	0.0500	13,000	-0.01(-15.97%)
Jul 17, 2024	0.0518	0.0595	0.0518	0.0595	3,780	+0.00(+4.39%)
Jul 16, 2024	0.0515	0.0570	0.0471	0.0570	25,025	+0.00(+0.00%)
Jul 15, 2024	0.0473	0.0595	0.0450	0.0570	66,025	+0.01(+10.04%)
Jul 12, 2024	0.0544	0.0595	0.0518	0.0518	19,500	+0.00(+4.65%)
Jul 11, 2024	0.0502	0.0610	0.0495	0.0495	33,000	-0.01(-18.85%)
Jul 10, 2024	0.0555	0.0610	0.0503	0.0610	17,968	+0.01(+17.76%)
Jul 09, 2024	0.0520	0.0610	0.0518	0.0518	33,000	+0.00(+1.57%)
Jul 08, 2024	0.0579	0.0650	0.0510	0.0510	43,778	-0.01(-21.54%)
Jul 05, 2024	0.0628	0.0650	0.0550	0.0650	29,035	+0.00(+0.00%)
Jul 03, 2024	0.0650	0.0650	0.0650	0.0650	2,000	+0.00(+3.83%)
Jul 02, 2024	0.0670	0.0670	0.0550	0.0626	95,000	-0.01(-10.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.