Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

IG Group Holdings Plc. (OP: IGGHY )

11.69 UNCHANGED

Streaming Delayed Price Updated: 1:06 PM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 09, 2024	11.69	11.69	11.69	11.69	180	+1.29(+12.40%)
Jul 24, 2024				10.40	0	-1.12(-9.72%)
Jul 17, 2024				11.52	31	+0.52(+4.73%)
Jul 11, 2024				11.00	4	+0.90(+8.91%)
Jun 28, 2024				10.10	0	-0.43(-4.08%)
Jun 10, 2024				10.53	0	-0.22(-2.05%)
Jun 05, 2024				10.75	0	+0.69(+6.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Please Enable Cookies

IG Group Holdings Plc. (OP: IGGHY )

Historical Prices