Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Golden Triangle Ventures Inc (OP: GTVH )

0.0012 -0.0001 (-7.69%)

Streaming Delayed Price Updated: 3:46 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.0012	0.0013	0.0011	0.0012	3,034,606	-0.00(-7.69%)
Nov 06, 2024	0.0013	0.0013	0.0010	0.0013	4,337,447	+0.00(+0.00%)
Nov 05, 2024	0.0012	0.0013	0.0011	0.0013	4,602,670	+0.00(+8.33%)
Nov 04, 2024	0.0012	0.0014	0.0012	0.0012	26,360,412	+0.00(+0.00%)
Nov 01, 2024	0.0010	0.0013	0.0010	0.0012	33,009,868	+0.00(+20.00%)
Oct 31, 2024	0.0010	0.0010	0.0009	0.0010	7,498,022	+0.00(+0.00%)
Oct 30, 2024	0.0009	0.0010	0.0009	0.0010	5,801,445	+0.00(+0.00%)
Oct 29, 2024	0.0010	0.0011	0.0009	0.0010	7,807,514	-0.00(-9.09%)
Oct 28, 2024	0.0011	0.0011	0.0009	0.0011	8,387,545	+0.00(+0.00%)
Oct 25, 2024	0.0010	0.0012	0.0010	0.0011	44,347,992	+0.00(+10.00%)
Oct 24, 2024	0.0009	0.0010	0.0009	0.0010	28,012,156	+0.00(+25.00%)
Oct 23, 2024	0.0007	0.0009	0.0007	0.0008	16,961,292	+0.00(+0.00%)
Oct 22, 2024	0.0008	0.0009	0.0007	0.0008	9,350,389	-0.00(-11.11%)
Oct 21, 2024	0.0009	0.0009	0.0008	0.0009	20,122,766	+0.00(+0.00%)
Oct 18, 2024	0.0009	0.0009	0.0008	0.0009	14,790,811	+0.00(+0.00%)
Oct 17, 2024	0.0010	0.0010	0.0008	0.0009	12,422,610	-0.00(-10.00%)
Oct 16, 2024	0.0009	0.0010	0.0008	0.0010	14,716,336	+0.00(+11.11%)
Oct 15, 2024	0.0010	0.0010	0.0008	0.0009	26,749,522	-0.00(-10.00%)
Oct 14, 2024	0.0010	0.0011	0.0009	0.0010	21,907,932	+0.00(+0.00%)
Oct 11, 2024	0.0009	0.0010	0.0009	0.0010	2,330,200	+0.00(+11.11%)
Oct 10, 2024	0.0010	0.0010	0.0009	0.0009	7,413,546	-0.00(-10.00%)
Oct 09, 2024	0.0010	0.0010	0.0010	0.0010	3,522,200	+0.00(+0.00%)
Oct 08, 2024	0.0010	0.0010	0.0009	0.0010	2,450,449	+0.00(+0.00%)
Oct 07, 2024	0.0011	0.0012	0.0010	0.0010	16,582,536	+0.00(+0.00%)
Oct 04, 2024	0.0010	0.0012	0.0010	0.0010	23,889,210	+0.00(+0.00%)
Oct 03, 2024	0.0010	0.0011	0.0009	0.0010	21,268,558	-0.00(-9.09%)
Oct 02, 2024	0.0011	0.0011	0.0010	0.0011	10,686,107	+0.00(+0.00%)
Oct 01, 2024	0.0010	0.0012	0.0010	0.0011	11,515,950	+0.00(+0.00%)
Sep 30, 2024	0.0012	0.0013	0.0010	0.0011	8,330,000	-0.00(-8.33%)
Sep 27, 2024	0.0011	0.0013	0.0011	0.0012	5,501,596	+0.00(+0.00%)
Sep 26, 2024	0.0011	0.0013	0.0011	0.0012	8,855,821	+0.00(+9.09%)
Sep 25, 2024	0.0011	0.0012	0.0011	0.0011	4,486,226	+0.00(+0.00%)
Sep 24, 2024	0.0011	0.0011	0.0010	0.0011	5,877,126	+0.00(+10.00%)
Sep 23, 2024	0.0009	0.0012	0.0009	0.0010	36,200,972	+0.00(+0.00%)
Sep 20, 2024	0.0011	0.0011	0.0009	0.0010	21,153,020	-0.00(-9.09%)
Sep 19, 2024	0.0013	0.0013	0.0010	0.0011	24,044,646	-0.00(-15.38%)
Sep 18, 2024	0.0013	0.0014	0.0012	0.0013	2,273,153	+0.00(+0.00%)
Sep 17, 2024	0.0014	0.0014	0.0012	0.0013	2,865,381	-0.00(-7.14%)
Sep 16, 2024	0.0014	0.0014	0.0013	0.0014	1,973,349	+0.00(+0.00%)
Sep 13, 2024	0.0015	0.0015	0.0013	0.0014	11,452,012	-0.00(-6.67%)
Sep 12, 2024	0.0013	0.0015	0.0013	0.0015	14,071,709	+0.00(+7.14%)
Sep 11, 2024	0.0015	0.0016	0.0013	0.0014	8,794,945	-0.00(-17.65%)
Sep 10, 2024	0.0016	0.0017	0.0014	0.0017	8,526,207	+0.00(+6.25%)
Sep 09, 2024	0.0014	0.0018	0.0014	0.0016	24,979,774	+0.00(+14.29%)
Sep 06, 2024	0.0010	0.0015	0.0009	0.0014	86,722,448	+0.00(+55.56%)
Sep 05, 2024	0.0012	0.0012	0.0009	0.0009	54,918,768	-0.00(-25.00%)
Sep 04, 2024	0.0013	0.0013	0.0011	0.0012	11,583,551	-0.00(-7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.