Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Industrial Laser Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kuaishou Technology (OP: KUASF )

5.715 UNCHANGED
Streaming Delayed Price Updated: 11:05 AM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 5.715 0 +0.25(+4.48%)
Jul 26, 2024 5.470 0 -0.24(-4.20%)
Jul 25, 2024 5.710 5.710 5.710 5.710 2,500 +0.00(+0.00%)
Jul 24, 2024 5.710 5.710 5.710 5.710 600 +0.01(+0.15%)
Jul 23, 2024 5.702 5.702 5.702 5.702 113 -0.30(-4.94%)
Jul 03, 2024 5.998 0 -0.26(-4.19%)
Jul 02, 2024 6.260 6.260 6.260 6.260 1,000 -0.29(-4.43%)
Jun 21, 2024 6.550 0 -0.00(-0.06%)
Jun 17, 2024 6.554 72 -0.38(-5.43%)
Jun 12, 2024 6.930 1 +0.37(+5.64%)
Jun 11, 2024 6.820 6.820 6.560 6.560 6,600 -0.10(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.