Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

(OP: ELMSQ )

0.0700 UNCHANGED

Streaming Delayed Price Updated: 11:18 AM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0700	0.1000	0.0700	0.0700	4,947	+0.00(+0.00%)
Nov 14, 2024	0.0700	0.1000	0.0700	0.0700	2,027	+0.00(+0.00%)
Nov 13, 2024	0.1000	0.1000	0.0700	0.0700	8,611	+0.00(+0.00%)
Nov 12, 2024	0.0700	0.1000	0.0700	0.0700	3,201	+0.00(+0.00%)
Nov 11, 2024	0.0700	0.1000	0.0700	0.0700	8,578	+0.00(+0.00%)
Nov 08, 2024	0.0700	0.1000	0.0700	0.0700	6,255	+0.00(+0.00%)
Nov 07, 2024	0.0900	0.0900	0.0700	0.0700	12,024	-0.01(-12.50%)
Nov 06, 2024	0.0700	0.0900	0.0700	0.0800	10,092	+0.01(+14.29%)
Nov 05, 2024	0.0700	0.0900	0.0700	0.0700	5,823	+0.00(+0.00%)
Nov 04, 2024	0.0700	0.0900	0.0700	0.0700	4,131	+0.00(+0.00%)
Nov 01, 2024	0.0038	0.0850	0.0038	0.0700	3,559	+0.00(+0.00%)
Oct 31, 2024	0.0700	0.1100	0.0700	0.0700	9,362	+0.00(+0.00%)
Oct 30, 2024	0.1100	0.1100	0.0700	0.0700	3,369	+0.00(+0.00%)
Oct 29, 2024	0.0700	0.1000	0.0700	0.0700	387	-0.03(-30.00%)
Oct 28, 2024	0.0700	0.1000	0.0700	0.1000	588	+0.03(+42.86%)
Oct 25, 2024	0.0700	0.1000	0.0700	0.0700	2,929	+0.00(+0.00%)
Oct 24, 2024	0.1000	0.1000	0.0700	0.0700	2,085	+0.00(+0.00%)
Oct 23, 2024	0.0700	0.1100	0.0700	0.0700	1,596	+0.00(+0.00%)
Oct 22, 2024	0.0700	0.1000	0.0700	0.0700	720	+0.00(+0.00%)
Oct 21, 2024	0.0700	0.1000	0.0700	0.0700	2,671	+0.01(+7.69%)
Oct 18, 2024	0.0700	0.1100	0.0650	0.0650	7,350	-0.01(-7.41%)
Oct 17, 2024	0.0700	0.1100	0.0700	0.0702	6,547	+0.00(+0.29%)
Oct 16, 2024	0.0700	0.1000	0.0700	0.0700	4,645	+0.00(+0.00%)
Oct 15, 2024	0.0820	0.1000	0.0700	0.0700	6,017	-0.00(-0.28%)
Oct 14, 2024	0.1500	0.1500	0.0700	0.0702	2,893	-0.04(-36.18%)
Oct 11, 2024	0.0700	0.1100	0.0700	0.1100	3,221	+0.04(+57.14%)
Oct 10, 2024	0.0700	0.1100	0.0700	0.0700	14,489	+0.00(+0.00%)
Oct 09, 2024	0.1000	0.1000	0.0700	0.0700	1,460	-0.01(-17.65%)
Oct 08, 2024	0.0900	0.0900	0.0700	0.0850	4,823	-0.01(-15.00%)
Oct 07, 2024	0.0700	0.1000	0.0700	0.1000	1,025	-0.01(-9.09%)
Oct 04, 2024	0.0700	0.1100	0.0700	0.1100	416	+0.04(+57.14%)
Oct 03, 2024	0.1100	0.1200	0.0700	0.0700	12,282	+0.00(+0.00%)
Oct 02, 2024	0.0700	0.1100	0.0700	0.0700	6,000	+0.00(+3.70%)
Oct 01, 2024	0.0650	0.0800	0.0650	0.0675	1,703	-0.00(-3.57%)
Sep 30, 2024	0.0900	0.1100	0.0700	0.0700	32,037	+0.00(+0.00%)
Sep 27, 2024	0.0700	0.1100	0.0003	0.0700	10,055	+0.00(+0.00%)
Sep 26, 2024	0.0900	0.1005	0.0700	0.0700	2,336	-0.04(-36.36%)
Sep 25, 2024	0.0650	0.1100	0.0650	0.1100	448	+0.02(+22.22%)
Sep 24, 2024	0.0800	0.0900	0.0700	0.0900	1,351	+0.00(+0.00%)
Sep 23, 2024	0.0700	0.1019	0.0700	0.0900	8,811	+0.00(+0.00%)
Sep 20, 2024	0.0900	0.0900	0.0900	0.0900	205	+0.00(+0.00%)
Sep 19, 2024	0.0800	0.0900	0.0800	0.0900	1,006	+0.02(+28.57%)
Sep 18, 2024	0.0700	0.0900	0.0700	0.0700	13,419	-0.02(-22.22%)
Sep 17, 2024	0.0900	0.0900	0.0900	0.0900	258	+0.00(+0.00%)
Sep 16, 2024	0.0700	0.0900	0.0700	0.0900	432	+0.02(+28.57%)
Sep 13, 2024	0.0700	0.0900	0.0050	0.0700	19,376	-0.00(-0.28%)
Sep 12, 2024	0.0900	0.0900	0.0700	0.0702	1,274	+0.00(+0.29%)
Sep 11, 2024	0.0050	0.0900	0.0050	0.0700	11,424	+0.00(+0.00%)
Sep 10, 2024	0.0900	0.0900	0.0700	0.0700	3,615	+0.00(+0.00%)
Sep 09, 2024	0.0900	0.0900	0.0700	0.0700	1,649	-0.02(-22.22%)
Sep 06, 2024	0.0700	0.0900	0.0700	0.0900	2,378	+0.00(+0.00%)
Sep 05, 2024	0.0900	0.0900	0.0900	0.0900	404	+0.00(+0.00%)
Sep 04, 2024	0.0700	0.0900	0.0700	0.0900	30,022	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.