Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

(OP: PLNH )

0.4544 -0.0256 (-5.33%)

Streaming Delayed Price Updated: 3:59 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	0.4400	0.5000	0.4350	0.4544	524,451	-0.03(-5.33%)
Nov 15, 2024	0.4991	0.5150	0.4750	0.4800	200,613	+0.00(+0.00%)
Nov 14, 2024	0.4616	0.5276	0.4432	0.4800	259,013	-0.04(-7.69%)
Nov 13, 2024	0.4695	0.5300	0.4695	0.5200	577,035	+0.03(+6.12%)
Nov 12, 2024	0.4110	0.4950	0.4110	0.4900	490,931	+0.06(+13.95%)
Nov 11, 2024	0.5020	0.5125	0.4000	0.4300	1,686,070	-0.08(-15.29%)
Nov 08, 2024	0.4551	0.5150	0.4520	0.5076	397,284	+0.03(+6.28%)
Nov 07, 2024	0.4360	0.5000	0.4181	0.4776	1,013,527	+0.04(+9.54%)
Nov 06, 2024	0.4603	0.5000	0.4189	0.4360	3,571,264	-0.13(-23.48%)
Nov 05, 2024	0.5885	0.5885	0.5500	0.5698	207,988	+0.01(+2.30%)
Nov 04, 2024	0.5790	0.6047	0.5400	0.5570	235,959	+0.00(+0.36%)
Nov 01, 2024	0.5467	0.5825	0.5300	0.5550	314,872	+0.02(+2.78%)
Oct 31, 2024	0.5500	0.5670	0.5396	0.5400	256,135	-0.02(-2.70%)
Oct 30, 2024	0.5700	0.6200	0.5510	0.5550	344,466	-0.01(-2.63%)
Oct 29, 2024	0.5900	0.6200	0.5700	0.5700	277,201	-0.01(-1.72%)
Oct 28, 2024	0.6000	0.6130	0.5800	0.5800	372,018	-0.02(-3.33%)
Oct 25, 2024	0.5900	0.6099	0.5900	0.6000	256,391	+0.00(+0.17%)
Oct 24, 2024	0.5929	0.6300	0.5900	0.5990	264,090	-0.02(-3.37%)
Oct 23, 2024	0.5990	0.6299	0.5928	0.6199	272,831	+0.02(+3.35%)
Oct 22, 2024	0.5750	0.6300	0.5750	0.5998	960,305	+0.01(+0.99%)
Oct 21, 2024	0.5765	0.6000	0.5700	0.5939	254,237	+0.01(+2.40%)
Oct 18, 2024	0.5800	0.6000	0.5701	0.5800	193,917	-0.01(-2.01%)
Oct 17, 2024	0.5789	0.6000	0.5750	0.5919	259,961	+0.01(+2.49%)
Oct 16, 2024	0.5700	0.6000	0.5700	0.5775	196,688	+0.00(+0.43%)
Oct 15, 2024	0.6000	0.6000	0.5677	0.5750	319,573	-0.03(-4.17%)
Oct 14, 2024	0.5600	0.6000	0.5600	0.6000	226,279	+0.04(+7.14%)
Oct 11, 2024	0.5630	0.5815	0.5520	0.5600	393,204	-0.01(-1.58%)
Oct 10, 2024	0.5750	0.5895	0.5600	0.5690	220,139	-0.01(-1.59%)
Oct 09, 2024	0.5700	0.5950	0.5700	0.5782	275,757	-0.00(-0.60%)
Oct 08, 2024	0.5888	0.5955	0.5700	0.5817	292,255	-0.01(-1.42%)
Oct 07, 2024	0.5807	0.6000	0.5700	0.5901	271,951	+0.00(+0.02%)
Oct 04, 2024	0.5709	0.6000	0.5670	0.5900	230,931	-0.01(-1.34%)
Oct 03, 2024	0.6000	0.6000	0.5600	0.5980	155,812	+0.01(+1.36%)
Oct 02, 2024	0.6000	0.6000	0.5670	0.5900	258,226	+0.00(+0.00%)
Oct 01, 2024	0.5800	0.6100	0.5800	0.5900	208,928	-0.01(-1.67%)
Sep 30, 2024	0.5911	0.6221	0.5911	0.6000	220,391	+0.00(+0.00%)
Sep 27, 2024	0.5911	0.6300	0.5911	0.6000	170,005	-0.01(-1.64%)
Sep 26, 2024	0.6356	0.6356	0.6000	0.6100	195,386	-0.00(-0.49%)
Sep 25, 2024	0.5901	0.6300	0.5901	0.6130	211,729	-0.01(-1.13%)
Sep 24, 2024	0.5800	0.6330	0.5800	0.6200	332,829	+0.02(+3.45%)
Sep 23, 2024	0.6000	0.6167	0.5800	0.5993	180,728	+0.01(+1.59%)
Sep 20, 2024	0.6000	0.6149	0.5800	0.5899	169,952	-0.00(-0.05%)
Sep 19, 2024	0.5960	0.6304	0.5858	0.5902	187,234	-0.01(-0.97%)
Sep 18, 2024	0.5950	0.6103	0.5800	0.5960	246,598	-0.00(-0.17%)
Sep 17, 2024	0.6200	0.6200	0.5800	0.5970	194,703	-0.02(-3.18%)
Sep 16, 2024	0.6000	0.6290	0.5976	0.6166	393,184	+0.01(+1.08%)
Sep 13, 2024	0.5950	0.6300	0.5950	0.6100	251,931	-0.01(-2.21%)
Sep 12, 2024	0.5800	0.6249	0.5700	0.6238	100,386	+0.03(+4.91%)
Sep 11, 2024	0.5700	0.6300	0.5700	0.5946	151,570	+0.00(+0.78%)
Sep 10, 2024	0.5955	0.6350	0.5900	0.5900	263,216	-0.02(-2.72%)
Sep 09, 2024	0.6000	0.6271	0.5627	0.6065	422,379	+0.04(+6.40%)
Sep 06, 2024	0.5924	0.5999	0.5700	0.5700	264,340	-0.02(-3.60%)
Sep 05, 2024	0.5800	0.6200	0.5750	0.5913	324,575	-0.00(-0.44%)
Sep 04, 2024	0.6085	0.6100	0.5800	0.5939	369,170	-0.00(-0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.