Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Kona Gold Beverage Inc (OP: KGKG )

0.0003 +0.0001 (+50.00%)

Streaming Delayed Price Updated: 3:55 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.0002	0.0003	0.0002	0.0003	78,092,520	+0.00(+50.00%)
Nov 14, 2024	0.0002	0.0003	0.0002	0.0002	16,240,502	-0.00(-33.33%)
Nov 13, 2024	0.0002	0.0003	0.0002	0.0003	34,950,648	+0.00(+0.00%)
Nov 12, 2024	0.0003	0.0003	0.0002	0.0003	9,406,965	+0.00(+0.00%)
Nov 11, 2024	0.0002	0.0003	0.0002	0.0003	28,168,184	+0.00(+50.00%)
Nov 08, 2024	0.0003	0.0003	0.0002	0.0002	64,824,120	-0.00(-33.33%)
Nov 07, 2024	0.0002	0.0003	0.0002	0.0003	35,955,264	+0.00(+0.00%)
Nov 06, 2024	0.0003	0.0003	0.0002	0.0003	35,203,988	+0.00(+50.00%)
Nov 05, 2024	0.0003	0.0003	0.0002	0.0002	71,274,856	-0.00(-33.33%)
Nov 04, 2024	0.0003	0.0003	0.0002	0.0003	23,793,678	+0.00(+50.00%)
Nov 01, 2024	0.0003	0.0003	0.0002	0.0002	50,138,592	-0.00(-33.33%)
Oct 31, 2024	0.0003	0.0003	0.0002	0.0003	15,135,466	+0.00(+0.00%)
Oct 30, 2024	0.0003	0.0003	0.0002	0.0003	16,140,700	+0.00(+0.00%)
Oct 29, 2024	0.0003	0.0003	0.0002	0.0003	21,646,298	+0.00(+0.00%)
Oct 28, 2024	0.0003	0.0004	0.0002	0.0003	42,808,320	+0.00(+0.00%)
Oct 25, 2024	0.0004	0.0004	0.0002	0.0003	82,661,320	-0.00(-25.00%)
Oct 24, 2024	0.0003	0.0004	0.0002	0.0004	279,888,384	+0.00(+0.00%)
Oct 23, 2024	0.0004	0.0004	0.0003	0.0004	8,853,999	+0.00(+0.00%)
Oct 22, 2024	0.0003	0.0004	0.0003	0.0004	11,882,287	+0.00(+0.00%)
Oct 21, 2024	0.0003	0.0004	0.0003	0.0004	6,252,200	+0.00(+33.33%)
Oct 18, 2024	0.0004	0.0004	0.0003	0.0003	56,088,600	-0.00(-25.00%)
Oct 17, 2024	0.0004	0.0004	0.0003	0.0004	66,223,700	+0.00(+0.00%)
Oct 16, 2024	0.0004	0.0005	0.0003	0.0004	84,101,672	+0.00(+0.00%)
Oct 15, 2024	0.0005	0.0005	0.0003	0.0004	156,274,720	-0.00(-20.00%)
Oct 14, 2024	0.0005	0.0005	0.0003	0.0005	35,789,472	+0.00(+0.00%)
Oct 11, 2024	0.0004	0.0005	0.0003	0.0005	130,827,440	+0.00(+25.00%)
Oct 10, 2024	0.0003	0.0004	0.0003	0.0004	8,361,277	+0.00(+0.00%)
Oct 09, 2024	0.0003	0.0004	0.0003	0.0004	8,304,675	+0.00(+0.00%)
Oct 08, 2024	0.0004	0.0004	0.0003	0.0004	18,195,150	+0.00(+0.00%)
Oct 07, 2024	0.0004	0.0004	0.0003	0.0004	7,136,930	+0.00(+0.00%)
Oct 04, 2024	0.0004	0.0004	0.0003	0.0004	13,443,872	+0.00(+0.00%)
Oct 03, 2024	0.0004	0.0004	0.0003	0.0004	17,037,012	+0.00(+0.00%)
Oct 02, 2024	0.0004	0.0004	0.0003	0.0004	8,563,894	+0.00(+0.00%)
Oct 01, 2024	0.0003	0.0004	0.0003	0.0004	56,772,652	+0.00(+33.33%)
Sep 30, 2024	0.0004	0.0004	0.0003	0.0003	21,192,374	-0.00(-25.00%)
Sep 27, 2024	0.0004	0.0004	0.0003	0.0004	9,504,296	+0.00(+0.00%)
Sep 26, 2024	0.0003	0.0004	0.0003	0.0004	22,436,732	+0.00(+0.00%)
Sep 25, 2024	0.0003	0.0004	0.0003	0.0004	14,276,669	+0.00(+0.00%)
Sep 24, 2024	0.0005	0.0005	0.0003	0.0004	30,011,296	-0.00(-20.00%)
Sep 23, 2024	0.0005	0.0005	0.0004	0.0005	23,701,502	+0.00(+0.00%)
Sep 20, 2024	0.0004	0.0005	0.0003	0.0005	13,065,148	+0.00(+25.00%)
Sep 19, 2024	0.0003	0.0005	0.0003	0.0004	11,289,184	+0.00(+0.00%)
Sep 18, 2024	0.0004	0.0004	0.0003	0.0004	4,033,516	+0.00(+0.00%)
Sep 17, 2024	0.0003	0.0005	0.0003	0.0004	31,095,672	+0.00(+0.00%)
Sep 16, 2024	0.0005	0.0005	0.0003	0.0004	75,395,712	-0.00(-20.00%)
Sep 13, 2024	0.0005	0.0005	0.0004	0.0005	175,897,440	+0.00(+0.00%)
Sep 12, 2024	0.0005	0.0005	0.0004	0.0005	60,640,552	+0.00(+0.00%)
Sep 11, 2024	0.0008	0.0008	0.0005	0.0005	383,445,120	-0.00(-37.50%)
Sep 10, 2024	0.0008	0.0009	0.0006	0.0008	170,151,280	+0.00(+0.00%)
Sep 09, 2024	0.0006	0.0008	0.0006	0.0008	253,360,224	+0.00(+33.33%)
Sep 06, 2024	0.0006	0.0006	0.0005	0.0006	45,683,696	+0.00(+0.00%)
Sep 05, 2024	0.0005	0.0006	0.0004	0.0006	139,870,432	+0.00(+20.00%)
Sep 04, 2024	0.0005	0.0005	0.0004	0.0005	5,862,797	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.