Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Texas Mineral Resources Corp (OP: TMRC )

0.2401 +0.0151 (+6.71%)

Streaming Delayed Price Updated: 3:52 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 07, 2024	0.2250	0.2500	0.2250	0.2401	34,650	+0.02(+6.71%)
Nov 06, 2024	0.2200	0.2320	0.2150	0.2250	69,640	+0.01(+2.27%)
Nov 05, 2024	0.2175	0.2349	0.2175	0.2200	64,011	+0.00(+0.00%)
Nov 04, 2024	0.2270	0.2270	0.2100	0.2200	62,054	+0.00(+0.00%)
Nov 01, 2024	0.2500	0.2500	0.2120	0.2200	381,446	-0.03(-12.00%)
Oct 31, 2024	0.2440	0.2500	0.2350	0.2500	51,856	+0.00(+0.00%)
Oct 30, 2024	0.2400	0.2500	0.2400	0.2500	12,070	+0.00(+0.81%)
Oct 29, 2024	0.2400	0.2510	0.2400	0.2480	57,205	-0.00(-1.55%)
Oct 28, 2024	0.2550	0.2550	0.2400	0.2519	30,248	-0.00(-1.22%)
Oct 25, 2024	0.2550	0.2550	0.2400	0.2550	11,055	+0.01(+2.08%)
Oct 24, 2024	0.2470	0.2534	0.2350	0.2498	34,810	+0.00(+0.32%)
Oct 23, 2024	0.2500	0.2600	0.2470	0.2490	82,184	+0.00(+0.08%)
Oct 22, 2024	0.2512	0.2750	0.2475	0.2488	38,648	-0.02(-7.82%)
Oct 21, 2024	0.2700	0.2800	0.2699	0.2699	54,538	+0.01(+2.62%)
Oct 18, 2024	0.2627	0.2660	0.2511	0.2630	89,065	+0.00(+0.65%)
Oct 17, 2024	0.2700	0.2800	0.2600	0.2613	44,369	-0.01(-3.22%)
Oct 16, 2024	0.2750	0.2798	0.2700	0.2700	46,051	-0.02(-7.72%)
Oct 15, 2024	0.2955	0.3000	0.2700	0.2926	45,590	+0.00(+0.90%)
Oct 14, 2024	0.2901	0.3000	0.2900	0.2900	40,912	-0.01(-2.68%)
Oct 11, 2024	0.2901	0.2980	0.2901	0.2980	17,305	+0.00(+0.98%)
Oct 10, 2024	0.3051	0.3051	0.2905	0.2951	25,820	-0.00(-0.07%)
Oct 09, 2024	0.3000	0.3090	0.2940	0.2953	14,468	-0.02(-5.50%)
Oct 08, 2024	0.2901	0.3125	0.2901	0.3125	2,720	+0.01(+4.87%)
Oct 07, 2024	0.3199	0.3200	0.2900	0.2980	103,503	-0.02(-5.67%)
Oct 04, 2024	0.3090	0.3200	0.2901	0.3159	31,778	+0.01(+2.03%)
Oct 03, 2024	0.3085	0.3100	0.3080	0.3096	18,303	+0.00(+1.51%)
Oct 02, 2024	0.3050	0.3050	0.2900	0.3050	18,878	+0.00(+0.00%)
Oct 01, 2024	0.2931	0.3100	0.2900	0.3050	15,270	+0.00(+0.36%)
Sep 30, 2024	0.2880	0.3039	0.2880	0.3039	24,955	+0.01(+2.12%)
Sep 27, 2024	0.2800	0.3039	0.2800	0.2976	96,855	+0.02(+6.67%)
Sep 26, 2024	0.2810	0.3000	0.2750	0.2790	43,010	-0.02(-7.00%)
Sep 25, 2024	0.2700	0.3039	0.2700	0.3000	50,624	+0.02(+5.56%)
Sep 24, 2024	0.2845	0.2850	0.2810	0.2842	25,212	+0.00(+0.00%)
Sep 23, 2024	0.2810	0.3000	0.2810	0.2842	33,513	-0.01(-2.17%)
Sep 20, 2024	0.2850	0.3000	0.2810	0.2905	10,905	-0.01(-2.02%)
Sep 19, 2024	0.2900	0.2998	0.2900	0.2965	26,244	+0.01(+3.85%)
Sep 18, 2024	0.2985	0.2985	0.2793	0.2855	14,308	-0.00(-0.04%)
Sep 17, 2024	0.2750	0.2870	0.2750	0.2856	40,406	+0.00(+0.39%)
Sep 16, 2024	0.2850	0.3000	0.2830	0.2845	33,893	-0.00(-0.73%)
Sep 13, 2024	0.2830	0.3000	0.2830	0.2866	37,670	-0.00(-0.69%)
Sep 12, 2024	0.2900	0.2900	0.2792	0.2886	55,568	-0.01(-3.15%)
Sep 11, 2024	0.2900	0.2980	0.2791	0.2980	5,987	+0.00(+0.00%)
Sep 10, 2024	0.2791	0.2980	0.2791	0.2980	27,254	-0.00(-0.63%)
Sep 09, 2024	0.3079	0.3079	0.2800	0.2999	13,250	-0.00(-0.89%)
Sep 06, 2024	0.2790	0.3081	0.2790	0.3026	53,431	+0.03(+10.04%)
Sep 05, 2024	0.2765	0.2800	0.2700	0.2750	13,065	-0.01(-1.79%)
Sep 04, 2024	0.2850	0.2900	0.2800	0.2800	19,755	-0.01(-3.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.