Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 12, 2024 2.450 0 -0.10(-3.92%)
Nov 11, 2024 2.550 2.550 2.550 2.550 2,000 -0.22(-7.93%)
Nov 08, 2024 2.825 2.825 2.770 2.770 4,500 -0.02(-0.60%)
Nov 07, 2024 2.786 2.786 2.786 2.786 4,000 +0.06(+2.35%)
Nov 06, 2024 2.723 2.723 2.723 2.723 165 -0.16(-5.45%)
Nov 05, 2024 2.880 2.880 2.880 2.880 100 -0.02(-0.71%)
Nov 01, 2024 2.900 0 +0.02(+0.52%)
Oct 31, 2024 2.885 2.885 2.885 2.885 245 +0.04(+1.58%)
Oct 28, 2024 2.840 0 +0.10(+3.65%)
Oct 24, 2024 2.740 0 -0.11(-3.86%)
Oct 23, 2024 2.850 2.850 2.850 2.850 3,650 +0.11(+4.01%)
Oct 18, 2024 2.740 0 -0.04(-1.44%)
Oct 16, 2024 2.780 1 -0.12(-4.14%)
Oct 15, 2024 2.900 2.900 2.900 2.900 1,050 +0.09(+3.29%)
Oct 10, 2024 2.808 0 +0.01(+0.28%)
Oct 09, 2024 2.800 2.800 2.800 2.800 600 -0.00(-0.18%)
Oct 08, 2024 2.805 2.805 2.805 2.805 100 +0.20(+7.88%)
Oct 03, 2024 2.600 0 +0.00(+0.00%)
Oct 01, 2024 2.600 30 +0.00(+0.00%)
Sep 27, 2024 2.600 0 -0.04(-1.52%)
Sep 26, 2024 2.590 2.640 2.580 2.640 11,900 +0.16(+6.45%)
Sep 25, 2024 2.470 2.540 2.460 2.480 19,520 +0.00(+0.00%)
Sep 24, 2024 2.480 2.480 2.480 2.480 189 +0.18(+7.83%)
Sep 16, 2024 2.300 0 -0.03(-1.29%)
Sep 13, 2024 2.330 2.330 2.330 2.330 530 -0.07(-2.92%)
Sep 10, 2024 2.400 0 +0.02(+0.84%)
Sep 09, 2024 2.380 2.380 2.380 2.380 66,584 +0.02(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.