Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Industrial Laser Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pacific Health Care Organization Inc (OP: PFHO )

0.8300 +0.0140 (+1.72%)
Streaming Delayed Price Updated: 1:40 PM EDT, Sep 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 13, 2024 0.8300 0.8300 0.8300 0.8300 8,344 +0.01(+1.72%)
Sep 12, 2024 0.8160 0.8160 0.8160 0.8160 100 +0.00(+0.00%)
Sep 11, 2024 0.8160 0.8160 0.8160 0.8160 890 +0.01(+0.73%)
Sep 10, 2024 0.8101 0.8101 0.8101 0.8101 500 +0.00(+0.00%)
Sep 09, 2024 0.8101 0.8101 0.8101 0.8101 300 -0.05(-5.79%)
Sep 06, 2024 0.8599 0.8599 0.8599 0.8599 250 +0.06(+7.29%)
Aug 30, 2024 0.8015 0 +0.05(+6.16%)
Aug 27, 2024 0.7550 0 -0.17(-17.93%)
Aug 20, 2024 0.9200 0 +0.00(+0.00%)
Aug 19, 2024 0.9200 0.9200 0.9200 0.9200 250 +0.08(+9.52%)
Aug 16, 2024 0.8400 0.8400 0.8400 0.8400 2,601 -0.08(-8.70%)
Aug 08, 2024 0.9200 0 +0.12(+14.86%)
Aug 05, 2024 0.8010 16 +0.01(+1.29%)
Jul 31, 2024 0.7908 1 -0.06(-6.96%)
Jul 16, 2024 0.8500 5 +0.01(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.