Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Pioneer Power Solutions (NQ: PPSI )

4.390 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 06, 2024	4.210	4.670	4.175	4.390	102,893	+0.22(+5.28%)
Aug 05, 2024	4.100	4.230	3.900	4.170	103,418	-0.18(-4.14%)
Aug 02, 2024	4.550	4.650	4.340	4.350	79,476	-0.20(-4.40%)
Aug 01, 2024	4.790	4.790	4.510	4.550	31,468	-0.24(-5.01%)
Jul 31, 2024	4.850	4.950	4.785	4.790	26,025	-0.06(-1.24%)
Jul 30, 2024	4.940	4.990	4.760	4.850	69,153	+0.06(+1.25%)
Jul 29, 2024	4.970	5.130	4.760	4.790	189,618	+0.29(+6.44%)
Jul 26, 2024	4.400	4.520	4.400	4.500	71,879	+0.08(+1.81%)
Jul 25, 2024	4.442	4.530	4.390	4.420	30,469	-0.14(-3.07%)
Jul 24, 2024	4.600	4.650	4.490	4.560	61,628	-0.09(-1.94%)
Jul 23, 2024	4.480	4.670	4.480	4.650	37,633	+0.11(+2.42%)
Jul 22, 2024	4.480	4.570	4.350	4.540	64,550	+0.10(+2.25%)
Jul 19, 2024	4.370	4.470	4.200	4.440	41,999	+0.03(+0.68%)
Jul 18, 2024	4.690	4.760	4.390	4.410	56,682	-0.30(-6.37%)
Jul 17, 2024	4.880	4.900	4.650	4.710	52,063	-0.12(-2.48%)
Jul 16, 2024	4.950	5.000	4.770	4.830	59,081	-0.05(-1.02%)
Jul 15, 2024	4.800	4.940	4.640	4.880	94,196	+0.08(+1.67%)
Jul 12, 2024	4.880	4.880	4.672	4.800	84,305	-0.04(-0.83%)
Jul 11, 2024	4.760	4.880	4.640	4.840	119,088	+0.11(+2.33%)
Jul 10, 2024	4.500	4.940	4.500	4.730	194,918	+0.21(+4.65%)
Jul 09, 2024	4.340	4.700	4.340	4.520	122,312	+0.29(+6.86%)
Jul 08, 2024	4.350	4.380	4.100	4.230	47,873	-0.15(-3.42%)
Jul 05, 2024	4.310	4.430	4.210	4.380	60,160	+0.06(+1.39%)
Jul 03, 2024	4.200	4.350	4.180	4.320	34,325	+0.15(+3.60%)
Jul 02, 2024	4.310	4.320	4.141	4.170	59,910	-0.18(-4.14%)
Jul 01, 2024	4.000	4.410	3.910	4.350	232,324	+0.38(+9.57%)
Jun 28, 2024	3.910	3.970	3.860	3.970	57,721	+0.03(+0.76%)
Jun 27, 2024	3.920	3.970	3.880	3.940	28,191	+0.03(+0.77%)
Jun 26, 2024	3.860	3.930	3.850	3.910	19,884	+0.04(+1.03%)
Jun 25, 2024	4.010	4.010	3.870	3.870	71,799	-0.16(-3.97%)
Jun 24, 2024	3.970	4.110	3.970	4.030	79,161	+0.05(+1.26%)
Jun 21, 2024	3.860	3.980	3.765	3.980	44,793	+0.13(+3.38%)
Jun 20, 2024	4.150	4.160	3.800	3.850	68,221	-0.26(-6.33%)
Jun 18, 2024	4.020	4.160	4.020	4.110	76,819	+0.08(+1.99%)
Jun 17, 2024	4.000	4.080	3.980	4.030	56,196	+0.01(+0.25%)
Jun 14, 2024	4.150	4.178	3.985	4.020	47,156	-0.22(-5.19%)
Jun 13, 2024	4.120	4.270	4.020	4.240	67,046	+0.15(+3.67%)
Jun 12, 2024	4.090	4.270	4.010	4.090	74,733	+0.04(+0.99%)
Jun 11, 2024	3.990	4.160	3.830	4.050	283,207	+0.13(+3.32%)
Jun 10, 2024	3.880	3.930	3.741	3.920	49,623	+0.10(+2.62%)
Jun 07, 2024	3.480	3.930	3.417	3.820	282,973	+0.43(+12.68%)
Jun 06, 2024	3.500	3.500	3.351	3.390	65,622	-0.11(-3.14%)
Jun 05, 2024	3.590	3.590	3.410	3.500	90,402	+0.04(+1.16%)
Jun 04, 2024	3.680	3.760	3.356	3.460	172,542	-0.25(-6.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.