Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Industrial Laser Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nkarta Inc (NQ: NKTX )

5.480 -0.230 (-4.03%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 06, 2024 6.000 6.190 5.410 5.480 460,565 -0.23(-4.03%)
Aug 05, 2024 5.390 5.740 5.340 5.710 674,608 -0.26(-4.36%)
Aug 02, 2024 6.000 6.170 5.770 5.970 785,194 -0.44(-6.86%)
Aug 01, 2024 6.600 6.660 6.145 6.410 533,449 -0.02(-0.31%)
Jul 31, 2024 6.400 6.740 6.200 6.430 514,341 +0.08(+1.26%)
Jul 30, 2024 6.730 6.990 6.330 6.350 385,133 -0.34(-5.08%)
Jul 29, 2024 7.010 7.092 6.630 6.690 407,603 -0.35(-4.97%)
Jul 26, 2024 7.050 7.240 6.890 7.040 408,625 +0.13(+1.88%)
Jul 25, 2024 6.670 7.070 6.570 6.910 437,479 +0.27(+4.07%)
Jul 24, 2024 6.730 7.080 6.630 6.640 626,114 -0.20(-2.92%)
Jul 23, 2024 6.400 6.950 6.340 6.840 541,711 +0.37(+5.72%)
Jul 22, 2024 6.300 6.530 6.080 6.470 583,764 +0.26(+4.19%)
Jul 19, 2024 6.680 6.680 6.135 6.210 745,859 -0.44(-6.62%)
Jul 18, 2024 7.540 7.550 6.330 6.650 1,057,918 -0.92(-12.15%)
Jul 17, 2024 7.740 8.000 7.460 7.570 940,125 -0.43(-5.37%)
Jul 16, 2024 7.280 8.230 7.050 8.000 2,998,282 +0.98(+13.96%)
Jul 15, 2024 6.560 7.240 6.530 7.020 972,522 +0.51(+7.83%)
Jul 12, 2024 6.680 6.970 6.400 6.510 1,008,355 +0.04(+0.70%)
Jul 11, 2024 5.560 6.560 5.560 6.465 1,031,832 +0.98(+17.97%)
Jul 10, 2024 5.720 5.740 5.400 5.480 509,938 -0.24(-4.20%)
Jul 09, 2024 5.280 5.730 5.160 5.720 622,645 +0.42(+7.92%)
Jul 08, 2024 5.270 5.480 5.160 5.300 565,942 +0.12(+2.32%)
Jul 05, 2024 5.330 5.340 5.115 5.180 361,699 -0.18(-3.27%)
Jul 03, 2024 5.260 5.587 5.140 5.355 232,697 +0.10(+1.81%)
Jul 02, 2024 5.780 5.890 5.245 5.260 564,502 -0.59(-10.09%)
Jul 01, 2024 5.900 6.110 5.780 5.850 608,755 -0.06(-1.02%)
Jun 28, 2024 5.910 5.960 5.630 5.910 4,008,557 +0.05(+0.85%)
Jun 27, 2024 5.970 6.120 5.630 5.860 882,064 -0.11(-1.84%)
Jun 26, 2024 6.090 6.090 5.740 5.970 988,767 -0.16(-2.61%)
Jun 25, 2024 5.570 6.150 5.520 6.130 949,960 +0.53(+9.46%)
Jun 24, 2024 5.550 5.660 5.330 5.600 1,080,546 +0.10(+1.82%)
Jun 21, 2024 5.340 5.520 5.050 5.500 1,221,072 +0.21(+3.87%)
Jun 20, 2024 5.230 5.400 5.040 5.295 873,714 +0.03(+0.47%)
Jun 18, 2024 5.600 5.760 5.110 5.270 904,774 -0.40(-7.05%)
Jun 17, 2024 5.910 6.050 5.400 5.670 783,344 -0.34(-5.66%)
Jun 14, 2024 6.120 6.250 5.900 6.010 467,294 -0.22(-3.53%)
Jun 13, 2024 6.310 6.510 6.070 6.230 487,531 -0.09(-1.42%)
Jun 12, 2024 6.810 6.880 6.260 6.320 413,426 -0.18(-2.77%)
Jun 11, 2024 6.510 6.660 6.200 6.500 348,514 -0.11(-1.66%)
Jun 10, 2024 6.470 6.700 6.370 6.610 832,272 +0.01(+0.15%)
Jun 07, 2024 6.640 6.750 6.500 6.600 269,353 -0.11(-1.64%)
Jun 06, 2024 6.970 7.050 6.640 6.710 317,942 -0.29(-4.14%)
Jun 05, 2024 6.610 7.125 6.390 7.000 547,183 +0.41(+6.22%)
Jun 04, 2024 6.880 7.070 6.570 6.590 574,419 -0.24(-3.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.