Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Industrial Laser Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evaxion Biotech A/S ADR (NQ: EVAX )

2.500 -0.286 (-10.27%)
Streaming Delayed Price Updated: 3:46 PM EDT, Aug 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 07, 2024 2.770 2.770 2.455 2.500 23,845 -0.29(-10.27%)
Aug 06, 2024 2.600 2.790 2.390 2.786 47,796 +0.29(+11.44%)
Aug 05, 2024 2.550 2.590 2.310 2.500 27,289 -0.15(-5.66%)
Aug 02, 2024 2.930 2.930 2.650 2.650 11,755 -0.22(-7.67%)
Aug 01, 2024 2.900 3.030 2.760 2.870 17,931 +0.05(+1.77%)
Jul 31, 2024 2.900 3.040 2.750 2.820 27,379 +0.07(+2.55%)
Jul 30, 2024 2.930 2.930 2.750 2.750 5,107 -0.28(-9.09%)
Jul 29, 2024 2.975 3.025 2.840 3.025 27,452 +0.04(+1.25%)
Jul 26, 2024 2.920 3.120 2.860 2.988 11,300 +0.08(+2.68%)
Jul 25, 2024 2.910 3.134 2.838 2.910 34,882 -0.05(-1.76%)
Jul 24, 2024 2.783 3.090 2.630 2.962 56,681 +0.22(+7.90%)
Jul 23, 2024 2.790 2.800 2.560 2.745 28,084 -0.01(-0.53%)
Jul 22, 2024 2.900 2.930 2.640 2.760 13,765 -0.04(-1.43%)
Jul 19, 2024 2.840 3.000 2.740 2.800 24,806 -0.08(-2.78%)
Jul 18, 2024 2.990 3.153 2.812 2.880 22,139 -0.01(-0.35%)
Jul 17, 2024 3.090 3.140 2.888 2.890 44,932 -0.25(-7.96%)
Jul 16, 2024 3.090 3.200 2.770 3.140 42,881 -0.01(-0.29%)
Jul 15, 2024 3.150 3.290 3.060 3.149 17,078 -0.15(-4.57%)
Jul 12, 2024 3.120 3.350 3.050 3.300 36,245 +0.10(+3.12%)
Jul 11, 2024 3.130 3.245 3.005 3.200 17,850 +0.02(+0.61%)
Jul 10, 2024 3.330 3.350 3.030 3.181 45,413 -0.15(-4.48%)
Jul 09, 2024 3.200 3.429 3.100 3.330 9,937 +0.01(+0.30%)
Jul 08, 2024 3.270 3.320 3.100 3.320 27,221 +0.11(+3.43%)
Jul 05, 2024 3.000 3.240 2.990 3.210 23,978 +0.06(+1.90%)
Jul 03, 2024 2.900 3.256 2.868 3.150 38,784 +0.25(+8.62%)
Jul 02, 2024 2.800 2.900 2.800 2.900 5,443 +0.02(+0.69%)
Jul 01, 2024 2.800 2.900 2.780 2.880 10,761 -0.02(-0.69%)
Jun 28, 2024 2.790 2.900 2.770 2.900 8,544 +0.03(+1.05%)
Jun 27, 2024 2.870 2.905 2.800 2.870 9,056 +0.02(+0.70%)
Jun 26, 2024 3.000 3.000 2.724 2.850 40,048 +0.04(+1.42%)
Jun 25, 2024 2.710 2.810 2.610 2.810 9,016 +0.12(+4.46%)
Jun 24, 2024 2.840 2.873 2.581 2.690 12,073 -0.15(-5.28%)
Jun 21, 2024 2.800 2.910 2.680 2.840 12,742 +0.13(+4.80%)
Jun 20, 2024 2.730 2.950 2.700 2.710 58,771 +0.04(+1.50%)
Jun 18, 2024 2.580 2.830 2.580 2.670 53,865 +0.20(+8.10%)
Jun 17, 2024 2.920 2.970 2.260 2.470 1,173,996 -0.63(-20.32%)
Jun 14, 2024 3.280 3.390 3.040 3.100 31,901 -0.29(-8.55%)
Jun 13, 2024 3.290 3.480 3.290 3.390 10,619 -0.05(-1.45%)
Jun 12, 2024 3.390 3.440 3.250 3.440 23,634 +0.23(+7.17%)
Jun 11, 2024 3.300 3.464 3.180 3.210 17,885 -0.11(-3.31%)
Jun 10, 2024 3.500 3.780 3.300 3.320 19,985 -0.07(-2.06%)
Jun 07, 2024 3.530 3.990 3.350 3.390 56,515 -0.13(-3.83%)
Jun 06, 2024 3.410 3.600 3.410 3.525 17,191 +0.07(+2.17%)
Jun 05, 2024 3.400 3.520 3.400 3.450 5,150 -0.07(-1.99%)
Jun 04, 2024 3.520 3.670 3.410 3.520 7,934 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.