Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Sypris Solutions (NQ: SYPR )

1.359 -0.012 (-0.84%)

Streaming Delayed Price Updated: 3:27 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 08, 2024	1.380	1.380	1.333	1.359	10,268	-0.01(-0.84%)
Nov 07, 2024	1.380	1.390	1.347	1.370	11,934	-0.03(-2.14%)
Nov 06, 2024	1.410	1.450	1.340	1.400	31,452	+0.03(+2.19%)
Nov 05, 2024	1.340	1.420	1.340	1.370	38,759	+0.02(+1.48%)
Nov 04, 2024	1.370	1.459	1.340	1.350	6,785	-0.01(-0.74%)
Nov 01, 2024	1.410	1.410	1.331	1.360	2,281	+0.04(+3.03%)
Oct 31, 2024	1.330	1.340	1.300	1.320	17,743	-0.01(-0.75%)
Oct 30, 2024	1.390	1.470	1.330	1.330	10,509	-0.02(-1.48%)
Oct 29, 2024	1.460	1.460	1.330	1.350	26,051	-0.06(-4.26%)
Oct 28, 2024	1.470	1.510	1.350	1.410	13,224	-0.06(-4.08%)
Oct 25, 2024	1.490	1.495	1.360	1.470	23,774	-0.06(-3.92%)
Oct 24, 2024	1.500	1.530	1.490	1.530	7,063	+0.01(+0.66%)
Oct 23, 2024	1.510	1.520	1.510	1.520	1,452	+0.02(+1.33%)
Oct 22, 2024	1.510	1.525	1.500	1.500	8,105	-0.02(-1.32%)
Oct 21, 2024	1.500	1.540	1.500	1.520	3,061	-0.02(-1.30%)
Oct 18, 2024	1.500	1.546	1.500	1.540	12,875	-0.01(-0.96%)
Oct 17, 2024	1.540	1.555	1.540	1.555	3,353	+0.00(+0.32%)
Oct 16, 2024	1.490	1.550	1.490	1.550	3,893	+0.04(+2.64%)
Oct 15, 2024	1.550	1.549	1.490	1.510	13,292	+0.01(+0.67%)
Oct 14, 2024	1.510	1.550	1.500	1.500	5,140	+0.00(+0.00%)
Oct 11, 2024	1.570	1.574	1.490	1.500	25,801	-0.07(-4.46%)
Oct 10, 2024	1.570	1.570	1.530	1.570	14,284	-0.04(-2.48%)
Oct 09, 2024	1.620	1.640	1.570	1.610	17,728	+0.02(+1.26%)
Oct 08, 2024	1.600	1.640	1.590	1.590	6,966	-0.04(-2.45%)
Oct 07, 2024	1.600	1.630	1.600	1.630	8,556	+0.00(+0.00%)
Oct 04, 2024	1.640	1.640	1.600	1.630	4,693	+0.03(+1.87%)
Oct 03, 2024	1.610	1.651	1.600	1.600	16,383	-0.01(-0.81%)
Oct 02, 2024	1.600	1.613	1.600	1.613	1,148	-0.01(-0.43%)
Oct 01, 2024	1.600	1.642	1.600	1.620	2,612	+0.02(+1.25%)
Sep 30, 2024	1.610	1.630	1.600	1.600	8,454	-0.04(-2.44%)
Sep 27, 2024	1.600	1.640	1.600	1.640	4,818	+0.03(+1.86%)
Sep 26, 2024	1.600	1.630	1.600	1.610	3,188	+0.01(+0.63%)
Sep 25, 2024	1.600	1.600	1.600	1.600	5,943	+0.00(+0.00%)
Sep 24, 2024	1.600	1.620	1.600	1.600	3,667	-0.04(-2.44%)
Sep 23, 2024	1.630	1.650	1.590	1.640	7,696	-0.01(-0.61%)
Sep 20, 2024	1.600	1.650	1.600	1.650	33,963	+0.05(+3.12%)
Sep 19, 2024	1.610	1.655	1.600	1.600	4,288	+0.00(+0.00%)
Sep 18, 2024	1.690	1.690	1.600	1.600	18,139	-0.06(-3.61%)
Sep 17, 2024	1.650	1.720	1.646	1.660	20,959	+0.04(+2.47%)
Sep 16, 2024	1.600	1.660	1.600	1.620	24,654	+0.05(+3.18%)
Sep 13, 2024	1.560	1.610	1.560	1.570	3,503	-0.05(-3.09%)
Sep 12, 2024	1.520	1.620	1.520	1.620	8,567	+0.02(+1.25%)
Sep 11, 2024	1.580	1.600	1.580	1.600	1,485	+0.02(+1.27%)
Sep 10, 2024	1.530	1.585	1.495	1.580	3,298	+0.02(+1.28%)
Sep 09, 2024	1.490	1.610	1.490	1.560	5,944	+0.05(+3.31%)
Sep 06, 2024	1.510	1.510	1.490	1.510	1,333	+0.02(+1.34%)
Sep 05, 2024	1.500	1.530	1.450	1.490	1,898	-0.04(-2.61%)
Sep 04, 2024	1.510	1.540	1.450	1.530	2,520	+0.06(+4.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.