Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Desjardins CDN Short Term Bd ETF (TSX: DCS )

18.75 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, Aug 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024				18.75	99	-0.02(-0.11%)
Aug 06, 2024				18.77	0	+0.15(+0.81%)
Jul 25, 2024				18.62	0	+0.00(+0.00%)
Jul 24, 2024	18.62	18.62	18.62	18.62	500	+0.02(+0.11%)
Jul 12, 2024				18.60	0	+0.05(+0.27%)
Jul 09, 2024				18.55	0	+0.06(+0.32%)
Jul 03, 2024				18.49	0	-0.08(-0.43%)
Jun 12, 2024				18.57	5	+0.09(+0.49%)
Jun 05, 2024				18.48	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Please Enable Cookies

Desjardins CDN Short Term Bd ETF (TSX: DCS )

Historical Prices