Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Industrial Laser Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Greenbriar Sustainable Living Inc (TSV: GRB )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Aug 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 02, 2024 0.5900 0 +0.01(+1.72%)
Aug 01, 2024 0.5900 0.5900 0.5800 0.5800 6,000 -0.02(-3.33%)
Jul 31, 2024 0.6000 0.6000 0.5900 0.6000 20,000 +0.00(+0.00%)
Jul 30, 2024 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Jul 26, 2024 0.6000 0 +0.01(+1.69%)
Jul 25, 2024 0.5800 0.6000 0.5700 0.5900 7,000 +0.01(+1.72%)
Jul 24, 2024 0.5500 0.5800 0.5400 0.5800 45,500 +0.03(+5.45%)
Jul 23, 2024 0.5800 0.5800 0.5500 0.5500 27,000 -0.04(-6.78%)
Jul 22, 2024 0.5900 0.5900 0.5900 0.5900 26,800 -0.01(-1.67%)
Jul 19, 2024 0.6000 0.6000 0.6000 0.6000 1,000 +0.00(+0.00%)
Jul 18, 2024 0.6000 0.6000 0.5900 0.6000 28,000 -0.01(-1.64%)
Jul 17, 2024 0.6100 0.6100 0.6100 0.6100 500 +0.02(+3.39%)
Jul 15, 2024 0.5900 0 -0.01(-1.67%)
Jul 12, 2024 0.5900 0.6000 0.5900 0.6000 6,500 +0.01(+1.69%)
Jul 11, 2024 0.5800 0.6100 0.5800 0.5900 8,140 +0.01(+1.72%)
Jul 10, 2024 0.5800 0.5800 0.5800 0.5800 3,300 +0.02(+3.57%)
Jul 09, 2024 0.5700 0.5700 0.5600 0.5600 9,000 -0.02(-3.45%)
Jul 08, 2024 0.6000 0.6000 0.5800 0.5800 23,275 -0.03(-4.92%)
Jul 03, 2024 0.6100 0 +0.06(+10.91%)
Jul 02, 2024 0.5700 0.6100 0.5400 0.5500 131,100 -0.10(-15.38%)
Jun 28, 2024 0.6500 0 -0.03(-4.41%)
Jun 27, 2024 0.6800 0.6800 0.6800 0.6800 2,000 +0.03(+4.62%)
Jun 25, 2024 0.6500 400 -0.06(-8.45%)
Jun 24, 2024 0.7700 0.7700 0.6600 0.7100 3,602 -0.03(-4.05%)
Jun 21, 2024 0.7400 0.7400 0.7400 0.7400 500 +0.02(+2.78%)
Jun 20, 2024 0.7300 0.7500 0.7200 0.7200 13,450 -0.02(-2.70%)
Jun 19, 2024 0.7500 0.7600 0.7400 0.7400 24,200 -0.04(-5.13%)
Jun 18, 2024 0.7500 0.7800 0.7500 0.7800 17,600 +0.02(+2.63%)
Jun 17, 2024 0.7500 0.7600 0.7500 0.7600 8,000 +0.01(+1.33%)
Jun 14, 2024 0.7500 0.7500 0.7500 0.7500 500 -0.01(-1.32%)
Jun 13, 2024 0.7800 0.7800 0.7600 0.7600 2,600 +0.00(+0.00%)
Jun 12, 2024 0.8100 0.8100 0.7600 0.7600 1,000 -0.05(-6.17%)
Jun 10, 2024 0.8100 0 -0.04(-4.71%)
Jun 07, 2024 0.8200 0.8500 0.8200 0.8500 29,364 +0.01(+1.19%)
Jun 06, 2024 0.8200 0.8400 0.8200 0.8400 3,064 +0.02(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.