Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

(TSV: DMX )

0.3500 +0.0200 (+6.06%)

Streaming Delayed Price Updated: 3:54 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.3300	0.3600	0.3200	0.3500	529,695	+0.02(+6.06%)
Nov 14, 2024	0.3250	0.3300	0.3200	0.3300	67,247	+0.01(+1.54%)
Nov 13, 2024	0.3450	0.3500	0.3200	0.3250	62,676	-0.02(-4.41%)
Nov 12, 2024	0.3150	0.3400	0.2900	0.3400	218,307	+0.03(+7.94%)
Nov 11, 2024	0.3250	0.3300	0.2950	0.3150	261,515	-0.01(-3.08%)
Nov 08, 2024	0.3400	0.3400	0.3250	0.3250	93,377	-0.02(-7.14%)
Nov 07, 2024	0.3400	0.3500	0.3300	0.3500	24,261	+0.01(+2.94%)
Nov 06, 2024	0.3500	0.3500	0.3250	0.3400	75,596	+0.00(+0.00%)
Nov 05, 2024	0.3500	0.3550	0.3350	0.3400	36,839	-0.02(-5.56%)
Nov 04, 2024	0.3400	0.3600	0.3400	0.3600	104,836	-0.02(-4.00%)
Nov 01, 2024	0.3700	0.3750	0.3500	0.3750	25,612	+0.02(+5.63%)
Oct 31, 2024	0.3800	0.3800	0.3550	0.3550	145,514	-0.01(-2.74%)
Oct 30, 2024	0.3600	0.3800	0.3500	0.3650	103,047	-0.02(-3.95%)
Oct 29, 2024	0.3650	0.3850	0.3250	0.3800	678,376	+0.02(+4.11%)
Oct 28, 2024	0.4200	0.4250	0.3650	0.3650	382,079	-0.05(-13.10%)
Oct 25, 2024	0.4200	0.4200	0.4050	0.4200	124,522	+0.01(+1.20%)
Oct 24, 2024	0.4250	0.4250	0.3800	0.4150	250,085	-0.01(-1.19%)
Oct 23, 2024	0.4100	0.4300	0.4100	0.4200	154,710	-0.01(-1.18%)
Oct 22, 2024	0.4250	0.4250	0.4100	0.4250	124,656	-0.01(-1.16%)
Oct 21, 2024	0.4300	0.4300	0.4150	0.4300	136,771	+0.00(+0.00%)
Oct 18, 2024	0.4400	0.4400	0.4100	0.4300	270,226	+0.00(+0.00%)
Oct 17, 2024	0.4200	0.4300	0.4200	0.4300	487,095	+0.00(+0.00%)
Oct 16, 2024	0.3900	0.4600	0.3850	0.4300	518,333	+0.03(+8.86%)
Oct 15, 2024	0.4000	0.4000	0.3800	0.3950	496,274	+0.02(+5.33%)
Oct 11, 2024				0.3750	0	+0.01(+1.35%)
Oct 10, 2024	0.3850	0.3900	0.3650	0.3700	211,592	-0.02(-3.90%)
Oct 09, 2024	0.3900	0.3900	0.3750	0.3850	82,676	-0.01(-1.28%)
Oct 08, 2024	0.3900	0.4050	0.3700	0.3900	86,943	-0.01(-1.27%)
Oct 07, 2024	0.4000	0.3950	0.3900	0.3950	99,343	+0.00(+0.00%)
Oct 04, 2024	0.3950	0.4000	0.3900	0.3950	137,244	+0.00(+0.00%)
Oct 03, 2024	0.4000	0.4000	0.3900	0.3950	384,948	+0.00(+0.00%)
Oct 02, 2024	0.3800	0.3950	0.3600	0.3950	308,791	+0.03(+6.76%)
Oct 01, 2024	0.3750	0.3800	0.3650	0.3700	99,793	-0.01(-1.33%)
Sep 30, 2024	0.3700	0.3800	0.3600	0.3750	110,877	-0.01(-1.32%)
Sep 27, 2024	0.3700	0.3800	0.3650	0.3800	258,916	+0.01(+2.70%)
Sep 26, 2024	0.3800	0.3800	0.3600	0.3700	473,367	-0.01(-2.63%)
Sep 25, 2024	0.3800	0.3800	0.3650	0.3800	531,410	+0.02(+4.11%)
Sep 24, 2024	0.3400	0.3700	0.3250	0.3650	451,733	+0.03(+10.61%)
Sep 23, 2024	0.3150	0.3400	0.3100	0.3300	418,904	+0.03(+8.20%)
Sep 20, 2024	0.2850	0.3050	0.2750	0.3050	408,194	+0.02(+8.93%)
Sep 19, 2024	0.2700	0.2850	0.2650	0.2800	209,339	+0.02(+5.66%)
Sep 18, 2024	0.2600	0.2700	0.2600	0.2650	74,424	+0.00(+0.76%)
Sep 17, 2024	0.2700	0.2700	0.2600	0.2630	107,724	-0.01(-1.87%)
Sep 16, 2024	0.2750	0.2800	0.2650	0.2680	190,966	-0.00(-0.74%)
Sep 13, 2024	0.2700	0.2750	0.2600	0.2700	523,007	-0.01(-1.82%)
Sep 12, 2024	0.2650	0.2750	0.2650	0.2750	238,051	+0.01(+3.77%)
Sep 11, 2024	0.2650	0.2750	0.2600	0.2650	463,248	-0.01(-1.85%)
Sep 10, 2024	0.2700	0.2750	0.2600	0.2700	211,603	+0.01(+1.89%)
Sep 09, 2024	0.2650	0.2800	0.2500	0.2650	256,991	+0.00(+0.00%)
Sep 06, 2024	0.2800	0.2850	0.2650	0.2650	113,136	-0.01(-1.85%)
Sep 05, 2024	0.2850	0.2850	0.2650	0.2700	424,447	-0.01(-1.82%)
Sep 04, 2024	0.2800	0.2900	0.2750	0.2750	169,779	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.