Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

(CSE: READ )

0.1050 -0.0150 (-12.50%)

Official Closing Price Updated: 2:05 PM EST, Nov 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2024	0.1200	0.1200	0.1050	0.1050	17,000	-0.01(-12.50%)
Nov 14, 2024	0.1200	0.1200	0.1200	0.1200	25,500	+0.00(+4.35%)
Nov 13, 2024	0.1300	0.1300	0.1150	0.1150	61,000	-0.00(-4.17%)
Nov 12, 2024	0.1200	0.1300	0.1150	0.1200	30,000	+0.00(+0.00%)
Nov 11, 2024	0.1250	0.1250	0.1150	0.1200	40,500	-0.01(-7.69%)
Nov 08, 2024	0.1350	0.1350	0.1150	0.1300	135,074	+0.01(+4.00%)
Nov 07, 2024	0.1300	0.1300	0.1000	0.1250	555,300	+0.01(+4.17%)
Nov 06, 2024	0.1150	0.1200	0.1150	0.1200	135,500	+0.00(+0.00%)
Nov 05, 2024	0.1150	0.1200	0.1000	0.1200	297,500	+0.02(+20.00%)
Nov 04, 2024	0.0900	0.1000	0.0900	0.1000	168,448	+0.01(+11.11%)
Nov 01, 2024	0.0900	0.0900	0.0900	0.0900	6,000	+0.00(+0.00%)
Oct 31, 2024	0.0950	0.0950	0.0900	0.0900	20,400	+0.00(+0.00%)
Oct 30, 2024	0.0900	0.0950	0.0900	0.0900	53,000	+0.00(+0.00%)
Oct 29, 2024	0.0900	0.0900	0.0850	0.0900	66,000	+0.00(+0.00%)
Oct 28, 2024	0.0900	0.0950	0.0900	0.0900	70,333	+0.00(+0.00%)
Oct 25, 2024	0.0800	0.0900	0.0800	0.0900	123,500	+0.01(+12.50%)
Oct 24, 2024	0.0850	0.0850	0.0800	0.0800	39,100	+0.00(+0.00%)
Oct 23, 2024	0.0900	0.0900	0.0750	0.0800	703,500	-0.01(-11.11%)
Oct 22, 2024	0.0900	0.0900	0.0900	0.0900	70,740	+0.00(+0.00%)
Oct 21, 2024	0.0900	0.0900	0.0900	0.0900	14,000	-0.01(-5.26%)
Oct 18, 2024	0.0900	0.0950	0.0900	0.0950	22,000	+0.01(+5.56%)
Oct 17, 2024	0.0900	0.0900	0.0900	0.0900	27,000	+0.00(+0.00%)
Oct 16, 2024	0.0950	0.0950	0.0850	0.0900	67,500	+0.00(+5.88%)
Oct 15, 2024	0.1000	0.1000	0.0850	0.0850	50,500	-0.01(-15.00%)
Oct 11, 2024				0.1000	0	+0.01(+5.26%)
Oct 10, 2024	0.1000	0.1000	0.0950	0.0950	70,500	-0.01(-5.00%)
Oct 09, 2024	0.1000	0.1000	0.1000	0.1000	8,000	-0.00(-4.76%)
Oct 08, 2024	0.1050	0.1100	0.1000	0.1050	29,000	+0.01(+16.67%)
Oct 07, 2024	0.1250	0.1300	0.0900	0.0900	119,370	-0.03(-21.74%)
Oct 04, 2024	0.0850	0.1300	0.0850	0.1150	635,717	+0.04(+43.75%)
Oct 03, 2024	0.0700	0.0800	0.0700	0.0800	115,000	+0.01(+14.29%)
Oct 02, 2024	0.0700	0.0750	0.0700	0.0700	80,000	+0.01(+16.67%)
Oct 01, 2024	0.0600	0.0600	0.0550	0.0600	17,111	+0.00(+0.00%)
Sep 30, 2024	0.0650	0.0650	0.0600	0.0600	40,000	-0.01(-7.69%)
Sep 27, 2024	0.0650	0.0650	0.0650	0.0650	16,000	+0.00(+0.00%)
Sep 26, 2024	0.0700	0.0700	0.0650	0.0650	46,000	+0.01(+8.33%)
Sep 25, 2024	0.0600	0.0700	0.0600	0.0600	256,000	+0.01(+20.00%)
Sep 24, 2024	0.0550	0.0550	0.0500	0.0500	151,000	-0.00(-9.09%)
Sep 23, 2024	0.0550	0.0550	0.0550	0.0550	11,200	+0.00(+10.00%)
Sep 20, 2024	0.0450	0.0500	0.0450	0.0500	37,000	+0.00(+0.00%)
Sep 19, 2024	0.0450	0.0500	0.0450	0.0500	66,000	+0.00(+0.00%)
Sep 18, 2024	0.0450	0.0500	0.0450	0.0500	24,000	+0.01(+25.00%)
Sep 17, 2024	0.0350	0.0400	0.0350	0.0400	230,250	+0.01(+33.33%)
Sep 16, 2024	0.0450	0.0450	0.0300	0.0300	276,000	-0.02(-40.00%)
Sep 13, 2024	0.0450	0.0500	0.0450	0.0500	83,000	+0.01(+11.11%)
Sep 12, 2024	0.0450	0.0450	0.0450	0.0450	571,833	+0.00(+0.00%)
Sep 11, 2024	0.0450	0.0450	0.0450	0.0450	132,000	+0.00(+0.00%)
Sep 10, 2024	0.0400	0.0450	0.0400	0.0450	65,000	+0.00(+12.50%)
Sep 09, 2024	0.0400	0.0400	0.0400	0.0400	43,200	+0.00(+0.00%)
Sep 06, 2024	0.0400	0.0400	0.0400	0.0400	95,000	+0.00(+0.00%)
Sep 05, 2024	0.0400	0.0450	0.0400	0.0400	75,000	-0.00(-11.11%)
Sep 04, 2024	0.0450	0.0450	0.0400	0.0450	146,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.