Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

(CSE: HYTN )

0.2800 UNCHANGED

Streaming Delayed Price Updated: 3:12 PM EST, Nov 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.2800			0.2800	0	+0.00(+0.00%)
Nov 05, 2024	0.2900	0.3000	0.2800	0.2800	20,500	-0.01(-3.45%)
Nov 04, 2024	0.3000	0.3000	0.2900	0.2900	8,358	-0.01(-3.33%)
Nov 01, 2024	0.2500	0.3000	0.2500	0.3000	508,500	+0.05(+20.00%)
Oct 31, 2024	0.2500	0.2500	0.2200	0.2500	149,000	+0.01(+4.17%)
Oct 30, 2024	0.2500	0.2500	0.2400	0.2400	6,000	-0.01(-4.00%)
Oct 29, 2024	0.2450	0.2500	0.2450	0.2500	11,000	+0.02(+6.38%)
Oct 25, 2024				0.2350	0	-0.01(-2.08%)
Oct 24, 2024	0.2500	0.2500	0.2400	0.2400	2,000	+0.00(+0.00%)
Oct 23, 2024	0.2500	0.2500	0.2400	0.2400	32,000	+0.00(+0.00%)
Oct 22, 2024	0.2700	0.2800	0.2400	0.2400	66,760	-0.03(-11.11%)
Oct 21, 2024	0.2800	0.2800	0.2700	0.2700	3,000	-0.01(-1.82%)
Oct 18, 2024	0.2750	0.2800	0.2750	0.2750	3,000	-0.01(-1.79%)
Oct 17, 2024	0.2800	0.2800	0.2800	0.2800	1,000	+0.00(+0.00%)
Oct 16, 2024	0.2800	0.2800	0.2800	0.2800	2,000	+0.03(+12.00%)
Oct 15, 2024	0.3000	0.3000	0.2500	0.2500	136,000	-0.04(-13.79%)
Oct 11, 2024				0.2900	0	-0.01(-3.33%)
Oct 10, 2024	0.3100	0.3100	0.2900	0.3000	11,000	-0.01(-3.23%)
Oct 09, 2024	0.3300	0.3300	0.3100	0.3100	2,000	+0.02(+6.90%)
Oct 08, 2024	0.3000	0.3000	0.2900	0.2900	10,625	+0.00(+0.00%)
Oct 07, 2024	0.3400	0.3500	0.2900	0.2900	23,500	-0.03(-9.38%)
Oct 04, 2024	0.3200	0.3200	0.3200	0.3200	12,500	+0.02(+6.67%)
Oct 03, 2024	0.3000	0.3100	0.3000	0.3000	57,425	+0.00(+0.00%)
Oct 02, 2024	0.3000	0.3000	0.3000	0.3000	2,000	+0.03(+13.21%)
Sep 30, 2024	0.2650			0.2650	0	+0.01(+1.92%)
Sep 27, 2024	0.2600	0.2600	0.2600	0.2600	13,000	+0.00(+0.00%)
Sep 26, 2024	0.2600	0.2700	0.2600	0.2600	10,500	+0.01(+4.00%)
Sep 25, 2024	0.2500	0.2500	0.2500	0.2500	2,000	+0.00(+0.00%)
Sep 24, 2024	0.2700	0.2700	0.2500	0.2500	80,000	+0.00(+0.00%)
Sep 23, 2024	0.2600	0.2600	0.2500	0.2500	18,500	+0.00(+0.00%)
Sep 20, 2024	0.2500	0.2500	0.2500	0.2500	42,000	+0.00(+0.00%)
Sep 19, 2024	0.2600	0.2600	0.2500	0.2500	13,500	+0.01(+4.17%)
Sep 18, 2024	0.2400	0.2400	0.2400	0.2400	2,000	+0.00(+0.00%)
Sep 17, 2024	0.2400	0.2400	0.2400	0.2400	11,500	-0.01(-4.00%)
Sep 16, 2024	0.2300	0.2500	0.2300	0.2500	39,000	+0.02(+8.70%)
Sep 13, 2024	0.2400	0.2450	0.2300	0.2300	60,000	+0.00(+0.00%)
Sep 12, 2024	0.2300	0.2300	0.2100	0.2300	29,625	+0.00(+0.00%)
Sep 11, 2024	0.2300	0.2500	0.2100	0.2300	48,893	+0.01(+4.55%)
Sep 10, 2024	0.2100	0.2200	0.2100	0.2200	25,950	+0.01(+4.76%)
Sep 09, 2024	0.2200	0.2200	0.2100	0.2100	6,500	-0.01(-2.33%)
Sep 06, 2024	0.2300	0.2300	0.2150	0.2150	2,500	-0.01(-2.27%)
Sep 05, 2024	0.2200	0.2200	0.2100	0.2200	17,000	+0.00(+0.00%)
Sep 04, 2024	0.2300	0.2400	0.2150	0.2200	18,000	-0.01(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.