Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Inhibikase Therapeutics Inc (NQ: IKT )

1.970 -0.080 (-3.90%)

Streaming Delayed Price Updated: 4:00 PM EST, Nov 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 18, 2024	2.070	2.080	1.950	1.970	126,237	-0.08(-3.90%)
Nov 15, 2024	2.350	2.350	1.940	2.050	400,086	-0.31(-13.14%)
Nov 14, 2024	2.460	2.500	2.260	2.360	110,677	-0.06(-2.48%)
Nov 13, 2024	2.870	2.870	2.290	2.420	376,779	-0.47(-16.26%)
Nov 12, 2024	2.850	2.890	2.570	2.890	211,384	+0.02(+0.70%)
Nov 11, 2024	2.990	3.200	2.600	2.870	660,397	-0.01(-0.35%)
Nov 08, 2024	2.860	3.690	2.850	2.880	1,568,317	+0.10(+3.60%)
Nov 07, 2024	2.690	2.790	2.560	2.780	255,516	+0.09(+3.35%)
Nov 06, 2024	2.650	2.750	2.620	2.690	127,583	+0.04(+1.51%)
Nov 05, 2024	2.620	2.720	2.610	2.650	100,106	+0.04(+1.53%)
Nov 04, 2024	2.620	2.750	2.440	2.610	166,365	-0.03(-1.14%)
Nov 01, 2024	2.540	2.730	2.540	2.640	85,917	+0.11(+4.35%)
Oct 31, 2024	2.800	2.800	2.370	2.530	348,905	-0.24(-8.66%)
Oct 30, 2024	2.650	2.780	2.568	2.770	191,935	+0.13(+4.92%)
Oct 29, 2024	2.750	2.785	2.560	2.640	195,603	-0.10(-3.65%)
Oct 28, 2024	2.440	2.790	2.430	2.740	541,195	+0.32(+13.22%)
Oct 25, 2024	2.490	2.610	2.370	2.420	288,984	-0.10(-3.97%)
Oct 24, 2024	2.590	2.620	2.400	2.520	669,616	+0.09(+3.70%)
Oct 23, 2024	2.150	2.540	2.150	2.430	480,711	+0.32(+15.17%)
Oct 22, 2024	2.050	2.130	1.900	2.110	183,607	-0.11(-4.95%)
Oct 21, 2024	2.210	2.430	2.200	2.220	197,163	+0.09(+4.23%)
Oct 18, 2024	2.320	2.330	2.000	2.130	273,129	-0.22(-9.36%)
Oct 17, 2024	1.890	2.510	1.890	2.350	645,827	+0.41(+21.13%)
Oct 16, 2024	1.680	2.040	1.650	1.940	444,300	+0.23(+13.45%)
Oct 15, 2024	1.570	1.730	1.523	1.710	260,943	+0.12(+7.55%)
Oct 14, 2024	1.400	1.650	1.400	1.590	341,413	+0.12(+8.16%)
Oct 11, 2024	1.270	1.500	1.270	1.470	679,929	+0.17(+13.08%)
Oct 10, 2024	1.310	1.340	1.146	1.300	834,279	+0.04(+3.17%)
Oct 09, 2024	1.520	1.920	1.150	1.260	19,423,356	+0.07(+5.88%)
Oct 08, 2024	1.170	1.300	1.150	1.190	24,258	-0.06(-4.80%)
Oct 07, 2024	1.230	1.310	1.200	1.250	12,961	-0.01(-0.79%)
Oct 04, 2024	1.300	1.310	1.260	1.260	6,940	-0.01(-0.79%)
Oct 03, 2024	1.250	1.285	1.220	1.270	4,431	+0.07(+5.83%)
Oct 02, 2024	1.190	1.300	1.190	1.200	9,245	-0.02(-1.64%)
Oct 01, 2024	1.290	1.310	1.220	1.220	10,901	-0.08(-6.15%)
Sep 30, 2024	1.200	1.300	1.190	1.300	14,973	+0.13(+11.11%)
Sep 27, 2024	1.133	1.195	1.133	1.170	9,155	+0.02(+1.74%)
Sep 26, 2024	1.130	1.170	1.130	1.150	16,948	+0.02(+1.77%)
Sep 25, 2024	1.190	1.220	1.120	1.130	29,822	-0.02(-1.74%)
Sep 24, 2024	1.170	1.170	1.150	1.150	12,468	-0.02(-1.71%)
Sep 23, 2024	1.240	1.240	1.170	1.170	14,400	-0.03(-2.50%)
Sep 20, 2024	1.170	1.220	1.170	1.200	41,405	+0.04(+3.42%)
Sep 19, 2024	1.220	1.240	1.150	1.160	21,801	-0.01(-0.83%)
Sep 18, 2024	1.190	1.240	1.160	1.170	8,588	+0.01(+0.86%)
Sep 17, 2024	1.160	1.300	1.150	1.160	15,458	+0.00(+0.00%)
Sep 16, 2024	1.190	1.305	1.150	1.160	35,159	-0.02(-1.69%)
Sep 13, 2024	1.280	1.290	1.180	1.180	17,512	-0.02(-1.67%)
Sep 12, 2024	1.340	1.400	1.170	1.200	33,868	-0.12(-9.09%)
Sep 11, 2024	1.310	1.427	1.260	1.320	35,276	-0.02(-1.49%)
Sep 10, 2024	1.330	1.510	1.310	1.340	55,091	-0.05(-3.60%)
Sep 09, 2024	1.330	1.390	1.280	1.390	5,683	+0.05(+3.73%)
Sep 06, 2024	1.280	1.380	1.280	1.340	8,030	-0.02(-1.47%)
Sep 05, 2024	1.340	1.400	1.340	1.360	1,236	+0.01(+0.74%)
Sep 04, 2024	1.380	1.430	1.270	1.350	4,599	+0.01(+0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.