Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

(NY: ALUR )

0.7086 -0.0316 (-4.27%)

Streaming Delayed Price Updated: 3:09 PM EST, Nov 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 06, 2024	0.7000	0.7474	0.7000	0.7402	137,206	+0.03(+4.95%)
Nov 05, 2024	0.6800	0.7329	0.6800	0.7053	95,456	+0.01(+1.88%)
Nov 04, 2024	0.7700	0.7876	0.6801	0.6923	151,590	-0.02(-2.36%)
Nov 01, 2024	0.6930	0.7500	0.6930	0.7090	104,133	-0.00(-0.53%)
Oct 31, 2024	0.7800	0.7800	0.6951	0.7128	55,059	-0.02(-2.36%)
Oct 30, 2024	0.7500	0.7693	0.7158	0.7300	56,371	-0.04(-5.13%)
Oct 29, 2024	0.7322	0.7773	0.7300	0.7695	101,324	+0.02(+2.04%)
Oct 28, 2024	0.7800	0.7875	0.7324	0.7541	85,108	-0.01(-0.79%)
Oct 25, 2024	0.7500	0.8000	0.7300	0.7601	154,701	+0.04(+5.57%)
Oct 24, 2024	0.7500	0.7519	0.7000	0.7200	54,486	+0.01(+0.83%)
Oct 23, 2024	0.7467	0.7604	0.6808	0.7141	166,795	-0.03(-3.80%)
Oct 22, 2024	0.7000	0.7500	0.6801	0.7423	139,699	+0.04(+5.43%)
Oct 21, 2024	0.7000	0.7188	0.6605	0.7041	96,296	-0.00(-0.13%)
Oct 18, 2024	0.7630	0.8000	0.7000	0.7050	177,677	+0.00(+0.00%)
Oct 17, 2024	0.7756	0.7997	0.7009	0.7050	134,687	-0.06(-8.23%)
Oct 16, 2024	0.6670	0.7813	0.6670	0.7682	130,688	+0.07(+10.66%)
Oct 15, 2024	0.7000	0.7000	0.6717	0.6942	50,682	+0.01(+1.94%)
Oct 14, 2024	0.7000	0.7099	0.6800	0.6810	70,844	-0.01(-1.33%)
Oct 11, 2024	0.7185	0.7284	0.6900	0.6902	85,298	-0.01(-2.10%)
Oct 10, 2024	0.6900	0.7320	0.6800	0.7050	213,142	+0.01(+1.40%)
Oct 09, 2024	0.7600	0.7600	0.6863	0.6953	93,235	-0.01(-1.88%)
Oct 08, 2024	0.7200	0.7426	0.6932	0.7086	102,913	+0.00(+0.51%)
Oct 07, 2024	0.7300	0.7400	0.7000	0.7050	98,537	+0.00(+0.00%)
Oct 04, 2024	0.7500	0.7791	0.6800	0.7050	293,194	+0.01(+1.72%)
Oct 03, 2024	0.7144	0.7500	0.6700	0.6931	164,856	+0.00(+0.45%)
Oct 02, 2024	0.6800	0.7500	0.6300	0.6900	570,623	+0.10(+17.95%)
Oct 01, 2024	0.6470	0.6470	0.5850	0.5850	63,140	-0.03(-4.57%)
Sep 30, 2024	0.6450	0.6454	0.6001	0.6130	56,712	-0.01(-2.01%)
Sep 27, 2024	0.6243	0.6500	0.6135	0.6256	38,213	-0.02(-2.66%)
Sep 26, 2024	0.6299	0.6491	0.6202	0.6427	37,934	-0.01(-1.03%)
Sep 25, 2024	0.6305	0.6990	0.6064	0.6494	112,083	-0.00(-0.09%)
Sep 24, 2024	0.6100	0.6749	0.6001	0.6500	100,001	+0.02(+3.93%)
Sep 23, 2024	0.6500	0.6730	0.5900	0.6254	113,611	+0.00(+0.32%)
Sep 20, 2024	0.6300	0.6750	0.6100	0.6234	267,762	-0.01(-1.05%)
Sep 19, 2024	0.6793	0.6793	0.5766	0.6300	123,180	-0.01(-1.67%)
Sep 18, 2024	0.5989	0.6589	0.5931	0.6407	97,961	+0.05(+8.57%)
Sep 17, 2024	0.5757	0.6063	0.5757	0.5901	161,243	+0.02(+3.80%)
Sep 16, 2024	0.5968	0.6200	0.5638	0.5685	141,086	-0.05(-7.58%)
Sep 13, 2024	0.6200	0.6700	0.6001	0.6151	112,596	-0.01(-2.37%)
Sep 12, 2024	0.6600	0.6900	0.6027	0.6300	70,319	+0.01(+1.61%)
Sep 11, 2024	0.6300	0.6400	0.5820	0.6200	136,424	-0.03(-4.76%)
Sep 10, 2024	0.7000	0.7000	0.6300	0.6510	116,763	-0.03(-4.10%)
Sep 09, 2024	0.5800	0.6990	0.5535	0.6788	318,829	+0.08(+14.08%)
Sep 06, 2024	0.7000	0.8898	0.5601	0.5950	2,432,716	-0.04(-5.56%)
Sep 05, 2024	0.5800	0.6490	0.5726	0.6300	330,334	+0.01(+1.12%)
Sep 04, 2024	0.6200	0.6705	0.6200	0.6230	80,757	-0.05(-7.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.