Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Industrial Laser Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xt MSCI All World Ex US High Div Yld Equity ETF (NY: HDAW )

25.36 UNCHANGED
Last Price Updated: 8:00 PM EDT, Jul 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2024 25.36 0 -0.01(-0.04%)
Jul 19, 2024 25.28 25.37 25.11 25.37 320 -0.08(-0.31%)
Jul 18, 2024 25.42 25.45 25.42 25.45 666 +0.01(+0.04%)
Jul 17, 2024 25.28 25.44 25.27 25.44 7,678 -0.16(-0.62%)
Jul 16, 2024 25.60 25.60 25.60 25.60 22 +0.01(+0.02%)
Jul 15, 2024 25.80 25.80 25.50 25.59 348 -0.20(-0.78%)
Jul 12, 2024 25.63 25.80 25.63 25.80 1,511 +0.20(+0.76%)
Jul 11, 2024 25.55 25.60 25.55 25.60 461 +0.36(+1.43%)
Jul 10, 2024 25.40 25.40 25.18 25.24 7,421 +0.17(+0.68%)
Jul 09, 2024 24.93 25.14 24.93 25.07 8,788 -0.11(-0.44%)
Jul 08, 2024 25.27 25.32 25.13 25.18 4,834 -0.11(-0.44%)
Jul 05, 2024 25.15 25.29 25.07 25.29 6,245 +0.17(+0.68%)
Jul 03, 2024 25.10 25.12 25.09 25.12 591 +0.27(+1.09%)
Jul 02, 2024 24.77 24.85 24.77 24.85 527 -0.02(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.