Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Gold Flora Corp (OP: GRAM )

0.1200 -0.0050 (-4.00%)

Streaming Delayed Price Updated: 9:30 AM EDT, Aug 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 08, 2024	0.1100	0.1250	0.1100	0.1250	144,566	+0.01(+8.23%)
Aug 07, 2024	0.1100	0.1158	0.1100	0.1155	11,049	+0.00(+1.40%)
Aug 06, 2024	0.1112	0.1171	0.1100	0.1139	55,644	+0.00(+2.61%)
Aug 05, 2024	0.1050	0.1171	0.1000	0.1110	51,797	-0.01(-5.21%)
Aug 02, 2024	0.1229	0.1293	0.1075	0.1171	109,880	-0.01(-9.44%)
Aug 01, 2024	0.1301	0.1312	0.1155	0.1293	465,517	-0.01(-5.90%)
Jul 31, 2024	0.1396	0.1500	0.1350	0.1374	35,996	-0.00(-1.51%)
Jul 30, 2024	0.1510	0.1512	0.1383	0.1395	239,060	-0.00(-0.57%)
Jul 29, 2024	0.1300	0.1500	0.1300	0.1403	133,959	+0.01(+10.04%)
Jul 26, 2024	0.1275	0.1300	0.1108	0.1275	27,227	+0.00(+2.00%)
Jul 25, 2024	0.1200	0.1250	0.1200	0.1250	18,105	+0.01(+4.17%)
Jul 24, 2024	0.1175	0.1200	0.1175	0.1200	30,080	+0.00(+0.00%)
Jul 23, 2024	0.1200	0.1250	0.1100	0.1200	186,270	+0.00(+0.00%)
Jul 22, 2024	0.1200	0.1325	0.1200	0.1200	345,066	-0.02(-12.73%)
Jul 19, 2024	0.1300	0.1375	0.1300	0.1375	2,432	+0.01(+4.17%)
Jul 18, 2024	0.1350	0.1400	0.1300	0.1320	26,085	-0.00(-0.38%)
Jul 17, 2024	0.1400	0.1495	0.1325	0.1325	59,428	-0.01(-5.36%)
Jul 16, 2024	0.1325	0.1450	0.1250	0.1400	121,546	-0.00(-3.45%)
Jul 15, 2024	0.1305	0.1450	0.1269	0.1450	185,330	+0.00(+3.57%)
Jul 12, 2024	0.1425	0.1425	0.1250	0.1400	51,838	+0.01(+3.70%)
Jul 11, 2024	0.1302	0.1400	0.1301	0.1350	19,254	-0.01(-3.57%)
Jul 10, 2024	0.1440	0.1440	0.1301	0.1400	38,769	-0.00(-3.45%)
Jul 09, 2024	0.1520	0.1520	0.1310	0.1450	168,701	-0.00(-1.69%)
Jul 08, 2024	0.1400	0.1495	0.1350	0.1475	176,111	+0.00(+1.24%)
Jul 05, 2024	0.1475	0.1570	0.1457	0.1457	33,773	-0.00(-1.22%)
Jul 03, 2024	0.1310	0.1490	0.1310	0.1475	143,757	-0.00(-1.67%)
Jul 02, 2024	0.1500	0.1600	0.1375	0.1500	306,315	-0.00(-0.33%)
Jul 01, 2024	0.1505	0.1670	0.1500	0.1505	33,081	-0.01(-7.67%)
Jun 28, 2024	0.1500	0.1630	0.1450	0.1630	85,009	+0.01(+5.16%)
Jun 27, 2024	0.1500	0.1804	0.1500	0.1550	163,421	+0.00(+2.65%)
Jun 26, 2024	0.1510	0.1560	0.1510	0.1510	124,968	+0.00(+0.00%)
Jun 25, 2024	0.1570	0.1570	0.1500	0.1510	59,873	-0.01(-3.82%)
Jun 24, 2024	0.1500	0.1575	0.1500	0.1570	452,708	+0.00(+1.29%)
Jun 21, 2024	0.1550	0.1600	0.1510	0.1550	32,585	-0.01(-3.13%)
Jun 20, 2024	0.1510	0.1650	0.1510	0.1600	226,790	-0.01(-5.60%)
Jun 18, 2024	0.1690	0.1695	0.1500	0.1695	85,313	+0.00(+0.00%)
Jun 17, 2024	0.1980	0.1980	0.1500	0.1695	749,165	-0.02(-8.87%)
Jun 14, 2024	0.1700	0.1900	0.1695	0.1860	497,201	+0.01(+3.33%)
Jun 13, 2024	0.1790	0.1950	0.1725	0.1800	420,141	-0.01(-2.70%)
Jun 12, 2024	0.1800	0.1890	0.1800	0.1850	128,586	+0.00(+0.27%)
Jun 11, 2024	0.1850	0.1900	0.1800	0.1845	142,604	-0.01(-3.10%)
Jun 10, 2024	0.1925	0.2000	0.1800	0.1904	215,770	-0.01(-4.80%)
Jun 07, 2024	0.2000	0.2000	0.1900	0.2000	25,305	+0.00(+0.00%)
Jun 06, 2024	0.2000	0.2090	0.1900	0.2000	6,006	+0.00(+0.00%)
Jun 05, 2024	0.2025	0.2025	0.1900	0.2000	46,037	+0.00(+0.91%)
Jun 04, 2024	0.2023	0.2023	0.1900	0.1982	43,058	+0.01(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.