Please Enable JavaScript

www.laserfocusworld.comis using a security service for protection against online attacks.
The service requires full JavaScript support in order to view this website.

Please enable JavaScript on your browser and try again.

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Kona Gold Beverage Inc (OP: KGKG )

0.0009 +0.0003 (+50.00%)

Streaming Delayed Price Updated: 3:59 PM EDT, Aug 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 02, 2024	0.0006	0.0009	0.0005	0.0009	144,181,792	+0.00(+50.00%)
Aug 01, 2024	0.0006	0.0007	0.0005	0.0006	26,914,962	+0.00(+0.00%)
Jul 31, 2024	0.0007	0.0008	0.0005	0.0006	201,467,024	+0.00(+0.00%)
Jul 30, 2024	0.0007	0.0007	0.0005	0.0006	116,337,864	-0.00(-14.29%)
Jul 29, 2024	0.0008	0.0009	0.0007	0.0007	53,257,444	-0.00(-12.50%)
Jul 26, 2024	0.0008	0.0009	0.0008	0.0008	14,345,491	+0.00(+0.00%)
Jul 25, 2024	0.0008	0.0009	0.0007	0.0008	11,665,388	+0.00(+0.00%)
Jul 24, 2024	0.0008	0.0009	0.0008	0.0008	27,550,668	+0.00(+0.00%)
Jul 23, 2024	0.0009	0.0010	0.0008	0.0008	8,573,371	-0.00(-20.00%)
Jul 22, 2024	0.0009	0.0010	0.0008	0.0010	10,143,406	+0.00(+11.11%)
Jul 19, 2024	0.0009	0.0009	0.0008	0.0009	2,343,574	+0.00(+0.00%)
Jul 18, 2024	0.0008	0.0010	0.0008	0.0009	64,135,412	+0.00(+0.00%)
Jul 17, 2024	0.0010	0.0012	0.0008	0.0009	51,750,372	-0.00(-10.00%)
Jul 16, 2024	0.0010	0.0010	0.0008	0.0010	46,254,288	+0.00(+11.11%)
Jul 15, 2024	0.0011	0.0011	0.0009	0.0009	6,221,661	-0.00(-18.18%)
Jul 12, 2024	0.0010	0.0013	0.0009	0.0011	34,522,192	+0.00(+0.00%)
Jul 11, 2024	0.0010	0.0012	0.0010	0.0011	11,162,150	+0.00(+0.00%)
Jul 10, 2024	0.0012	0.0012	0.0010	0.0011	10,042,774	-0.00(-8.33%)
Jul 09, 2024	0.0011	0.0013	0.0011	0.0012	8,497,187	+0.00(+0.00%)
Jul 08, 2024	0.0012	0.0012	0.0011	0.0012	8,462,977	+0.00(+0.00%)
Jul 05, 2024	0.0013	0.0013	0.0011	0.0012	4,896,256	+0.00(+0.00%)
Jul 03, 2024	0.0013	0.0013	0.0011	0.0012	5,902,861	-0.00(-7.69%)
Jul 02, 2024	0.0013	0.0013	0.0011	0.0013	6,885,602	+0.00(+8.33%)
Jul 01, 2024	0.0010	0.0014	0.0010	0.0012	16,715,311	-0.00(-7.69%)
Jun 28, 2024	0.0010	0.0015	0.0008	0.0013	43,948,668	+0.00(+44.44%)
Jun 27, 2024	0.0009	0.0010	0.0008	0.0009	29,006,316	+0.00(+0.00%)
Jun 26, 2024	0.0009	0.0009	0.0008	0.0009	5,340,795	+0.00(+0.00%)
Jun 25, 2024	0.0009	0.0009	0.0008	0.0009	6,661,379	+0.00(+0.00%)
Jun 24, 2024	0.0009	0.0009	0.0008	0.0009	9,547,974	+0.00(+12.50%)
Jun 21, 2024	0.0008	0.0009	0.0007	0.0008	26,105,004	+0.00(+0.00%)
Jun 20, 2024	0.0005	0.0008	0.0005	0.0008	22,876,950	+0.00(+33.33%)
Jun 18, 2024	0.0007	0.0008	0.0006	0.0006	56,453,752	-0.00(-14.29%)
Jun 17, 2024	0.0008	0.0008	0.0005	0.0007	62,686,280	+0.00(+0.00%)
Jun 14, 2024	0.0009	0.0009	0.0007	0.0007	66,253,580	-0.00(-12.50%)
Jun 13, 2024	0.0009	0.0009	0.0008	0.0008	6,435,203	-0.00(-11.11%)
Jun 12, 2024	0.0009	0.0009	0.0008	0.0009	5,192,232	+0.00(+12.50%)
Jun 11, 2024	0.0009	0.0010	0.0008	0.0008	52,913,388	+0.00(+0.00%)
Jun 10, 2024	0.0009	0.0009	0.0007	0.0008	13,044,930	+0.00(+14.29%)
Jun 07, 2024	0.0010	0.0010	0.0007	0.0007	80,691,240	-0.00(-30.00%)
Jun 06, 2024	0.0009	0.0011	0.0009	0.0010	61,267,468	+0.00(+0.00%)
Jun 05, 2024	0.0010	0.0011	0.0009	0.0010	27,715,256	+0.00(+0.00%)
Jun 04, 2024	0.0009	0.0011	0.0008	0.0010	47,009,712	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.