Please Enable Cookies

www.laserfocusworld.com is using a security service for protection against online attacks. This process is automatic. You will be redirected once the validation process is complete.

Recent Quotes
My Watchlist
Indicators
Industrial Laser Index
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ryohin Keikaku (OP: RYKKY )

17.00 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EST, Nov 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 05, 2024 17.00 140 +1.48(+9.54%)
Oct 30, 2024 15.52 175 -0.30(-1.93%)
Oct 28, 2024 15.82 120 +0.54(+3.50%)
Oct 23, 2024 15.29 243 -1.70(-9.99%)
Oct 22, 2024 15.50 16.99 15.50 16.99 871 +0.04(+0.22%)
Oct 18, 2024 16.95 97 -0.43(-2.47%)
Oct 16, 2024 17.38 40 -0.24(-1.36%)
Oct 15, 2024 17.62 19.26 17.62 17.62 1,270 -2.48(-12.34%)
Oct 03, 2024 20.10 222 +1.43(+7.63%)
Oct 02, 2024 18.00 18.68 18.00 18.68 350 +0.23(+1.22%)
Sep 30, 2024 18.45 70 +0.25(+1.37%)
Sep 24, 2024 18.20 37 +0.04(+0.20%)
Sep 16, 2024 18.16 129 -0.30(-1.61%)
Sep 12, 2024 18.46 43 +0.88(+5.01%)
Sep 11, 2024 17.58 17.58 17.58 17.58 415 -1.99(-10.15%)
Sep 06, 2024 19.57 68 +1.25(+6.83%)
Sep 05, 2024 18.27 18.32 18.25 18.32 5,456 -0.50(-2.68%)
Sep 04, 2024 18.80 18.82 18.80 18.82 1,455 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.