Airbnb, Inc. - Class A Common Stock (NQ:ABNB)
Price and Volume
Detailed Quote| Volume | 2,536,531 |
| Open | 173.87 |
| Bid (Size) | 171.85 (200) |
| Ask (Size) | 172.07 (300) |
| Prev. Close | 175.76 |
| Today's Range | 171.50 - 174.49 |
| 52wk Range | 110.81 - 193.45 |
| Shares Outstanding | 623,000,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
11.1% below 52-week high
172.01
110.8152W Low
193.4552W High
1 Week
4.0% below 1-week high
171.501W Low
179.131W High
Airbnb, Inc. - Class A Common Stock (ABNB) traded between $110.81 and $193.45 over the past 52 weeks and last traded at $172.01, 11.1% below its 52-week high. Over the past week it ranged between $171.50 and $179.13.
Past 12 Months
-2.0%
+15.0%
+21.9%
+20.4%
+29.3%
+35.1%
1W
-$3.45
1M
+$22.43
3M
+$30.91
6M
+$29.19
YTD
+$39.00
1Y
+$44.66
ABNB was +35.1% over the past year, +20.4% over six months, +29.3% year to date, -2.0% in the last week.
12 Months vs Market
ABNB
+35.1%
DIA
+11.6%
SPY
+13.1%
QQQ
+15.4%
IWM
+11.9%
Over the past 12 months ABNB returned +35.1% versus DIA (Dow) +11.6%, SPY (S&P 500) +13.1%, QQQ (Nasdaq 100) +15.4% and IWM (Russell 2000) +11.9%.
Volume & Liquidity
0.54× 3-mo avg
Today 2,536,531
3-mo avg 4.7M
1W
3.0M
1M
4.3M
3M
4.7M
6M
4.3M
YTD
4.3M
1Y
4.4M
ABNB most recently traded 2,536,531 shares against a 3-month average daily volume of 4.7M.
More News
Read More
What Universal Insurance (UVE) Said on Its Q3 Earnings Call ↗
October 23, 2026
Via MarketBeat
Topics
Earnings
Airbnb vs. DoorDash: Which Consumer Stock Is a Better Buy in 2026? ↗
October 22, 2026
Via The Motley Fool
Airbnb vs. Booking: Which Stock Is a Better Buy in 2026? ↗
October 21, 2026
Via The Motley Fool
Better Consumer Stock for 2026: Airbnb vs. DICK'S Sporting Goods ↗
October 20, 2026
Via The Motley Fool
Rule Breakers Analysts Hunt AI’s Invisible Winners ↗
October 19, 2026
Via The Motley Fool
Topics
Artificial Intelligence
2 Internet Stocks Worth Your Attention and 1 Facing Headwinds
October 19, 2026
Via StockStory
2 S&P 500 Stocks to Own for Decades and 1 We Ignore
October 12, 2026
Via StockStory
2 Cash-Producing Stocks to Target This Week and 1 We Question
October 08, 2026
Via StockStory
3 Reasons to Sell W and 1 Stock to Buy Instead
October 07, 2026
Via StockStory
3 Reasons ABNB Has Explosive Upside Potential
October 06, 2026
Via StockStory
Topics
Stocks
Why Airbnb (ABNB) Stock Is Trading Up Today
September 30, 2026
Via StockStory
Topics
Artificial Intelligence
Cathie Wood Goes Bargain Hunting: 3 Stocks She Just Bought ↗
September 30, 2026
Via The Motley Fool
Topics
Artificial Intelligence
3 Reasons To Buy Airbnb Now ↗
September 29, 2026
Via The Motley Fool
Topics
Lawsuit
Frequently Asked Questions
Is Airbnb, Inc. - Class A Common Stock publicly traded?
Yes, Airbnb, Inc. - Class A Common Stock is publicly traded.
What exchange does Airbnb, Inc. - Class A Common Stock trade on?
Airbnb, Inc. - Class A Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Airbnb, Inc. - Class A Common Stock?
The ticker symbol for Airbnb, Inc. - Class A Common Stock is ABNB on the Nasdaq Stock Market
What is the current price of Airbnb, Inc. - Class A Common Stock?
The current price of Airbnb, Inc. - Class A Common Stock is 172.01
When was Airbnb, Inc. - Class A Common Stock last traded?
The last trade of Airbnb, Inc. - Class A Common Stock was at 10/23/26 04:00 PM ET
What is the market capitalization of Airbnb, Inc. - Class A Common Stock?
The market capitalization of Airbnb, Inc. - Class A Common Stock is 107.16B
How many shares of Airbnb, Inc. - Class A Common Stock are outstanding?
Airbnb, Inc. - Class A Common Stock has 107B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>