Applied Digital Corporation - Common Stock (NQ:APLD)
Price and Volume
Detailed Quote| Volume | 25,786,835 |
| Open | 24.35 |
| Bid (Size) | 23.19 (400) |
| Ask (Size) | 23.20 (800) |
| Prev. Close | 23.81 |
| Today's Range | 22.77 - 24.43 |
| 52wk Range | 19.00 - 50.73 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Via The Motley Fool
Topics
Artificial Intelligence
Performance
52-Week Range
54.3% below 52-week high
23.20
19.0052W Low
50.7352W High
1 Week
13.6% below 1-week high
23.591W Low
26.851W High
Applied Digital Corporation - Common Stock (APLD) traded between $19.00 and $50.73 over the past 52 weeks and last traded at $23.20, 54.3% below its 52-week high. Over the past week it ranged between $23.59 and $26.85.
Past 12 Months
-4.0%
-18.1%
-26.2%
-16.5%
-17.5%
-15.0%
1W
-$0.96
1M
-$5.11
3M
-$8.25
6M
-$4.59
YTD
-$4.91
1Y
-$4.11
APLD was -15.0% over the past year, -16.5% over six months, -17.5% year to date, -4.0% in the last week.
12 Months vs Market
APLD
-15.0%
DIA
+9.3%
SPY
+15.8%
QQQ
+24.8%
IWM
+12.7%
Over the past 12 months APLD returned -15.0% versus DIA (Dow) +9.3%, SPY (S&P 500) +15.8%, QQQ (Nasdaq 100) +24.8% and IWM (Russell 2000) +12.7%.
Volume & Liquidity
1.42× 3-mo avg
Today 25,786,835
3-mo avg 18.1M
1W
27.7M
1M
18.5M
3M
18.1M
6M
20.6M
YTD
22.7M
1Y
24.4M
APLD most recently traded 25,786,835 shares against a 3-month average daily volume of 18.1M.
More News
Read More
Applied Digital Q1 Earnings Call Highlights ↗
October 07, 2026
Via MarketBeat
Applied Digital (NASDAQ:APLD) Beats Expectations in Strong Q3 CY2026
October 07, 2026
Via StockStory
Topics
Artificial Intelligence
Applied Digital Reports Fiscal First Quarter 2027 Results
October 07, 2026
Via GlobeNewswire
Why Applied Digital (APLD) Stock Is Trading Up Today
October 06, 2026
Via StockStory
Topics
Artificial Intelligence
Via StockStory
Topics
Artificial Intelligence
Why Applied Digital Stock Popped by 5% Today ↗
October 02, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Applied Digital (APLD) Stock Trades Up, Here Is Why
October 02, 2026
Via StockStory
Q2 Rundown: Applied Digital (NASDAQ:APLD) Vs Other IT Services & Other Tech Stocks
September 30, 2026
Via StockStory
Why Applied Digital (APLD) Stock Is Trading Lower Today
September 28, 2026
Via StockStory
Applied Digital vs. IREN: Which Technology Stock Is a Better Buy in 2026? ↗
September 24, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Why Is Applied Digital (APLD) Stock Soaring Today
September 17, 2026
Via StockStory
Is Applied Digital Stock a Buy? ↗
September 17, 2026
Via The Motley Fool
Topics
Artificial Intelligence
Via GlobeNewswire
Amazon and 2 Other AI Stocks to Buy With $5,000 ↗
September 13, 2026
Via The Motley Fool
Topics
Artificial Intelligence
3 Reasons to Avoid APLD and 1 Stock to Buy Instead
September 11, 2026
Via StockStory
Frequently Asked Questions
Is Applied Digital Corporation - Common Stock publicly traded?
Yes, Applied Digital Corporation - Common Stock is publicly traded.
What exchange does Applied Digital Corporation - Common Stock trade on?
Applied Digital Corporation - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Applied Digital Corporation - Common Stock?
The ticker symbol for Applied Digital Corporation - Common Stock is APLD on the Nasdaq Stock Market
What is the current price of Applied Digital Corporation - Common Stock?
The current price of Applied Digital Corporation - Common Stock is 23.20
When was Applied Digital Corporation - Common Stock last traded?
The last trade of Applied Digital Corporation - Common Stock was at 10/08/26 11:03 AM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>