The Cheesecake Factory Incorporated - Common Stock (NQ:CAKE)

110.36 -2.60 (-2.31%)
Delayed Quote Updated: 2:55 PM EST, Nov 3, 2026 Add to My Watchlist

Price and Volume

Detailed Quote
Volume 430,388
Open 114.00
Bid (Size) 110.21 (300)
Ask (Size) 110.50 (100)
Prev. Close 112.96
Today's Range 110.31 - 114.57
52wk Range 43.07 - 118.63
Shares Outstanding 51,039,728
Dividend Yield 1.09%

Performance

52-Week Range 7.0% below 52-week high
110.36
43.0752W Low 118.6352W High
1 Week 6.4% below 1-week high
97.551W Low 117.961W High

The Cheesecake Factory Incorporated - Common Stock (CAKE) traded between $43.07 and $118.63 over the past 52 weeks and last traded at $110.36, 7.0% below its 52-week high. Over the past week it ranged between $97.55 and $117.96.

Past 12 Months
+1.7%
+1.2%
+5.2%
+86.1%
+109.0%
+132.4%
1W +$1.89
1M +$1.33
3M +$5.47
6M +$51.07
YTD +$57.55
1Y +$62.88

CAKE was +132.4% over the past year, +86.1% over six months, +109.0% year to date, +1.7% in the last week.

12 Months vs Market
CAKE
+132.4%
DIA
+9.2%
SPY
+10.3%
QQQ
+8.2%
IWM
+14.1%

Over the past 12 months CAKE returned +132.4% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.3%, QQQ (Nasdaq 100) +8.2% and IWM (Russell 2000) +14.1%.

Volume & Liquidity 0.27× 3-mo avg
Today 430,388 3-mo avg 1.6M
1W
2.5M
1M
1.6M
3M
1.6M
6M
1.5M
YTD
1.4M
1Y
1.4M

CAKE most recently traded 430,388 shares against a 3-month average daily volume of 1.6M.

More News

Read More

Frequently Asked Questions

Is The Cheesecake Factory Incorporated - Common Stock publicly traded?
Yes, The Cheesecake Factory Incorporated - Common Stock is publicly traded.
What exchange does The Cheesecake Factory Incorporated - Common Stock trade on?
The Cheesecake Factory Incorporated - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for The Cheesecake Factory Incorporated - Common Stock?
The ticker symbol for The Cheesecake Factory Incorporated - Common Stock is CAKE on the Nasdaq Stock Market
What is the current price of The Cheesecake Factory Incorporated - Common Stock?
The current price of The Cheesecake Factory Incorporated - Common Stock is 110.36
When was The Cheesecake Factory Incorporated - Common Stock last traded?
The last trade of The Cheesecake Factory Incorporated - Common Stock was at 11/03/26 02:55 PM ET
What is the market capitalization of The Cheesecake Factory Incorporated - Common Stock?
The market capitalization of The Cheesecake Factory Incorporated - Common Stock is 5.63B
How many shares of The Cheesecake Factory Incorporated - Common Stock are outstanding?
The Cheesecake Factory Incorporated - Common Stock has 6B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.