ICU Medical, Inc. - Common Stock (NQ:ICUI)
Price and Volume
Detailed Quote| Volume | 81,756 |
| Open | 167.01 |
| Bid (Size) | 172.56 (100) |
| Ask (Size) | 173.12 (100) |
| Prev. Close | 161.83 |
| Today's Range | 166.21 - 173.38 |
| 52wk Range | 113.37 - 192.85 |
| Shares Outstanding | 21,207,648 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
10.4% below 52-week high
172.86
113.3752W Low
192.8552W High
1 Week
157.631W Low
170.001W High
ICU Medical, Inc. - Common Stock (ICUI) traded between $113.37 and $192.85 over the past 52 weeks and last traded at $172.86, 10.4% below its 52-week high. Over the past week it ranged between $157.63 and $170.00.
Past 12 Months
+3.9%
+7.1%
+0.5%
+47.7%
+24.8%
+40.7%
1W
+$6.47
1M
+$11.46
3M
+$0.90
6M
+$55.85
YTD
+$34.33
1Y
+$50.00
ICUI was +40.7% over the past year, +47.7% over six months, +24.8% year to date, +3.9% in the last week.
12 Months vs Market
ICUI
+40.7%
DIA
+12.1%
SPY
+12.2%
QQQ
+10.5%
IWM
+15.3%
Over the past 12 months ICUI returned +40.7% versus DIA (Dow) +12.1%, SPY (S&P 500) +12.2%, QQQ (Nasdaq 100) +10.5% and IWM (Russell 2000) +15.3%.
Volume & Liquidity
0.32× 3-mo avg
Today 81,756
3-mo avg 256.3K
1W
236.7K
1M
222.6K
3M
256.3K
6M
283.1K
YTD
280.4K
1Y
277.7K
ICUI most recently traded 81,756 shares against a 3-month average daily volume of 256.3K.
More News
Read More
From ICU Medical, Inc.
Via GlobeNewswire
2 Volatile Stocks to Target This Week and 1 We Turn Down
September 28, 2026
Via StockStory
Topics
Energy
ICU Medical CFO Sells 6,381 Shares for $1.1 Million ↗
September 17, 2026
Via The Motley Fool
Topics
Regulatory Compliance
ICU Medical CFO Brian Bonnell Sells 9,307 Shares ↗
September 16, 2026
Via The Motley Fool
Topics
Regulatory Compliance
ICU Medical to Participate in Upcoming Investor Conferences
August 27, 2026
From ICU Medical, Inc.
Via GlobeNewswire
1 Small-Cap Stock with Promising Prospects and 2 We Brush Off
August 17, 2026
Via StockStory
ICU Medical (ICUI): Buy, Sell, or Hold Post Q2 Earnings?
August 17, 2026
Via StockStory
Topics
Stocks
ICU Medical (ICUI) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Via The Motley Fool
Via StockStory
2 Russell 2000 Stocks to Target This Week and 1 That Underwhelm
August 12, 2026
Via StockStory
Via StockStory
Topics
World Trade
ICU Medical (ICUI) Shares Skyrocket, What You Need To Know
August 07, 2026
Via StockStory
Topics
Earnings
Via Benzinga
ICU Medical Q2 Earnings Call Highlights ↗
August 06, 2026
Via MarketBeat
Topics
Earnings
ICU Medical (NASDAQ:ICUI) Reports Strong Q2 CY2026
August 06, 2026
Via StockStory
Via StockStory
Topics
Artificial Intelligence
Via StockStory
2 Momentum Stocks on Our Watchlist and 1 We Ignore
July 28, 2026
Via StockStory
Via StockStory
Frequently Asked Questions
Is ICU Medical, Inc. - Common Stock publicly traded?
Yes, ICU Medical, Inc. - Common Stock is publicly traded.
What exchange does ICU Medical, Inc. - Common Stock trade on?
ICU Medical, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for ICU Medical, Inc. - Common Stock?
The ticker symbol for ICU Medical, Inc. - Common Stock is ICUI on the Nasdaq Stock Market
What is the current price of ICU Medical, Inc. - Common Stock?
The current price of ICU Medical, Inc. - Common Stock is 172.86
When was ICU Medical, Inc. - Common Stock last traded?
The last trade of ICU Medical, Inc. - Common Stock was at 11/04/26 11:02 AM ET
What is the market capitalization of ICU Medical, Inc. - Common Stock?
The market capitalization of ICU Medical, Inc. - Common Stock is 3.67B
How many shares of ICU Medical, Inc. - Common Stock are outstanding?
ICU Medical, Inc. - Common Stock has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>