Lisata Therapeutics, Inc. - Common Stock (NQ:LSTA)
Price and Volume
Detailed Quote| Volume | 718 |
| Open | 1.220 |
| Bid (Size) | 1.170 (200) |
| Ask (Size) | 1.200 (100) |
| Prev. Close | 1.210 |
| Today's Range | 1.190 - 1.220 |
| 52wk Range | 0.9875 - 5.070 |
| Shares Outstanding | 60,533,064 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
76.5% below 52-week high
1.190
0.9952W Low
5.0752W High
1 Week
23.7% below 1-week high
1.141W Low
1.561W High
Lisata Therapeutics, Inc. - Common Stock (LSTA) traded between $0.99 and $5.07 over the past 52 weeks and last traded at $1.19, 76.5% below its 52-week high. Over the past week it ranged between $1.14 and $1.56.
Past 12 Months
-17.4%
-36.0%
-63.6%
-76.2%
-39.3%
-52.6%
1W
-$0.25
1M
-$0.67
3M
-$2.08
6M
-$3.81
YTD
-$0.77
1Y
-$1.32
LSTA was -52.6% over the past year, -76.2% over six months, -39.3% year to date, -17.4% in the last week.
12 Months vs Market
LSTA
-52.6%
DIA
+9.5%
SPY
+15.6%
QQQ
+24.4%
IWM
+12.6%
Over the past 12 months LSTA returned -52.6% versus DIA (Dow) +9.5%, SPY (S&P 500) +15.6%, QQQ (Nasdaq 100) +24.4% and IWM (Russell 2000) +12.6%.
Volume & Liquidity
0.00× 3-mo avg
Today 718
3-mo avg 287.9K
1W
59.8K
1M
261.1K
3M
287.9K
6M
202.2K
YTD
190.7K
1Y
161.6K
LSTA most recently traded 718 shares against a 3-month average daily volume of 287.9K.
More News
Read More
These stocks are moving in today's after hours session ↗
July 28, 2026
Via Chartmill
Via Chartmill
Via Chartmill
Via Benzinga
From Brodsky & Smith LLC
Via GlobeNewswire
From Brodsky & Smith LLC
Via GlobeNewswire
From Brodsky & Smith LLC
Via GlobeNewswire
In today's session, these stocks are experiencing unusual volume. ↗
January 27, 2026
Via Chartmill
Frequently Asked Questions
Is Lisata Therapeutics, Inc. - Common Stock publicly traded?
Yes, Lisata Therapeutics, Inc. - Common Stock is publicly traded.
What exchange does Lisata Therapeutics, Inc. - Common Stock trade on?
Lisata Therapeutics, Inc. - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Lisata Therapeutics, Inc. - Common Stock?
The ticker symbol for Lisata Therapeutics, Inc. - Common Stock is LSTA on the Nasdaq Stock Market
What is the current price of Lisata Therapeutics, Inc. - Common Stock?
The current price of Lisata Therapeutics, Inc. - Common Stock is 1.190
When was Lisata Therapeutics, Inc. - Common Stock last traded?
The last trade of Lisata Therapeutics, Inc. - Common Stock was at 10/07/26 10:44 AM ET
What is the market capitalization of Lisata Therapeutics, Inc. - Common Stock?
The market capitalization of Lisata Therapeutics, Inc. - Common Stock is 72.03M
How many shares of Lisata Therapeutics, Inc. - Common Stock are outstanding?
Lisata Therapeutics, Inc. - Common Stock has 72M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>