Ondas Inc - Common Stock (NQ:ONDS)
Price and Volume
Detailed Quote| Volume | 39,636,962 |
| Open | 6.290 |
| Bid (Size) | 6.020 (500) |
| Ask (Size) | 6.030 (400) |
| Prev. Close | 6.350 |
| Today's Range | 5.910 - 6.410 |
| 52wk Range | 4.950 - 15.28 |
| Shares Outstanding | 65,600,000 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
60.5% below 52-week high
6.040
4.9552W Low
15.2852W High
1 Week
14.7% below 1-week high
5.791W Low
7.081W High
Ondas Inc - Common Stock (ONDS) traded between $4.95 and $15.28 over the past 52 weeks and last traded at $6.04, 60.5% below its 52-week high. Over the past week it ranged between $5.79 and $7.08.
Past 12 Months
-9.4%
-16.1%
-7.4%
-39.6%
-45.2%
-26.3%
1W
-$0.63
1M
-$1.16
3M
-$0.49
6M
-$3.96
YTD
-$4.98
1Y
-$2.16
ONDS was -26.3% over the past year, -39.6% over six months, -45.2% year to date, -9.4% in the last week.
12 Months vs Market
ONDS
-26.3%
DIA
+13.0%
SPY
+15.5%
QQQ
+18.3%
IWM
+10.4%
Over the past 12 months ONDS returned -26.3% versus DIA (Dow) +13.0%, SPY (S&P 500) +15.5%, QQQ (Nasdaq 100) +18.3% and IWM (Russell 2000) +10.4%.
Volume & Liquidity
0.53× 3-mo avg
Today 39,636,962
3-mo avg 75.2M
1W
65.3M
1M
60.4M
3M
75.2M
6M
74.6M
YTD
80.0M
1Y
81.9M
ONDS most recently traded 39,636,962 shares against a 3-month average daily volume of 75.2M.
More News
Read More
Curious about the most active stocks on Monday? ↗
October 12, 2026
Via Chartmill
From Ondas Inc.
Via ACCESS Newswire
From Ondas Inc.
Via ACCESS Newswire
Ondas Launches Dronebuster REACH, Extending Non-Kinetic Counter-UAS Defeat to Long Range
September 30, 2026
From Ondas Inc.
Via ACCESS Newswire
Counter-Drone Spending Set to Triple by 2030 as Drone Defense Becomes a Spending Priority
September 28, 2026
From FN Media
Via GlobeNewswire
These stocks are making the most noise in today's session. ↗
September 25, 2026
Via Chartmill
Discover the most active stocks in Thursday's session. ↗
September 24, 2026
Via Chartmill
Is the Market Right or Wrong About These 4 High Short Interest Stocks? ↗
September 24, 2026
Via MarketBeat
Most active stocks in Monday's session ↗
September 14, 2026
Via Chartmill
Via GlobeNewswire
New Positioning Infrastructure Could Redefine How Investors Value Drone Navigation Tech
September 14, 2026
From AINewsWire
Via GlobeNewswire
Frequently Asked Questions
Is Ondas Inc - Common Stock publicly traded?
Yes, Ondas Inc - Common Stock is publicly traded.
What exchange does Ondas Inc - Common Stock trade on?
Ondas Inc - Common Stock trades on the Nasdaq Stock Market
What is the ticker symbol for Ondas Inc - Common Stock?
The ticker symbol for Ondas Inc - Common Stock is ONDS on the Nasdaq Stock Market
What is the current price of Ondas Inc - Common Stock?
The current price of Ondas Inc - Common Stock is 6.040
When was Ondas Inc - Common Stock last traded?
The last trade of Ondas Inc - Common Stock was at 10/16/26 04:00 PM ET
What is the market capitalization of Ondas Inc - Common Stock?
The market capitalization of Ondas Inc - Common Stock is 396.22M
How many shares of Ondas Inc - Common Stock are outstanding?
Ondas Inc - Common Stock has 396M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>