Asana, Inc. Class A Common Stock (NY:ASAN)
Price and Volume
Detailed Quote| Volume | 3,773,115 |
| Open | 10.80 |
| Bid (Size) | 11.08 (500) |
| Ask (Size) | 11.28 (500) |
| Prev. Close | 11.06 |
| Today's Range | 10.51 - 11.29 |
| 52wk Range | 5.380 - 15.28 |
| Shares Outstanding | 162,079 |
| Dividend Yield | N/A |
Top News
More News
Performance
52-Week Range
27.0% below 52-week high
11.15
5.3852W Low
15.2852W High
1 Week
8.9% below 1-week high
10.921W Low
12.241W High
Asana, Inc. Class A Common Stock (ASAN) traded between $5.38 and $15.28 over the past 52 weeks and last traded at $11.15, 27.0% below its 52-week high. Over the past week it ranged between $10.92 and $12.24.
Past 12 Months
-6.0%
+22.0%
+30.7%
+54.4%
-14.0%
-20.5%
1W
-$0.71
1M
+$2.01
3M
+$2.62
6M
+$3.93
YTD
-$1.81
1Y
-$2.88
ASAN was -20.5% over the past year, +54.4% over six months, -14.0% year to date, -6.0% in the last week.
12 Months vs Market
ASAN
-20.5%
DIA
+9.2%
SPY
+10.4%
QQQ
+8.4%
IWM
+14.0%
Over the past 12 months ASAN returned -20.5% versus DIA (Dow) +9.2%, SPY (S&P 500) +10.4%, QQQ (Nasdaq 100) +8.4% and IWM (Russell 2000) +14.0%.
Volume & Liquidity
0.64× 3-mo avg
Today 3,773,115
3-mo avg 5.9M
1W
4.6M
1M
4.4M
3M
5.9M
6M
6.1M
YTD
6.0M
1Y
5.7M
ASAN most recently traded 3,773,115 shares against a 3-month average daily volume of 5.9M.
More News
Read More
3 Value Stocks We Steer Clear Of
October 21, 2026
Via StockStory
Via StockStory
Adobe, HubSpot, Workday, Asana, and Workiva Shares Are Soaring, What You Need To Know
October 15, 2026
Via StockStory
Topics
Artificial Intelligence
1 Software Stock Worth Investigating and 2 We Turn Down
October 14, 2026
Via StockStory
3 Unprofitable Stocks Walking a Fine Line
October 12, 2026
Via StockStory
Asana, Unity, C3.ai, Rapid7, and ZoomInfo Shares Are Soaring, What You Need To Know
September 30, 2026
Via StockStory
HubSpot, ServiceNow, Asana, BILL, and Unity Stocks Trade Down, What You Need To Know
September 28, 2026
Via StockStory
300 Hour Yoga Teacher Training in Bali: Deepen Your Practice and Teaching Skills ↗
September 26, 2026
Via Talk Markets
Asana Unveils Agentic Work Management as AI Fuels Retention and ARR Growth ↗
September 21, 2026
Asana (ASAN) Q2 2027 Earnings Call Transcript ↗
September 09, 2026
Via The Motley Fool
Q2 Earnings Roundup: Asana (NYSE:ASAN) And The Rest Of The Productivity Software Segment
September 08, 2026
Via StockStory
Topics
Artificial Intelligence
Why Asana Stock Flailed on Friday ↗
September 04, 2026
Via The Motley Fool
Why Asana (ASAN) Shares Are Sliding Today
September 04, 2026
Via StockStory
Topics
Economy
Frequently Asked Questions
Is Asana, Inc. Class A Common Stock publicly traded?
Yes, Asana, Inc. Class A Common Stock is publicly traded.
What exchange does Asana, Inc. Class A Common Stock trade on?
Asana, Inc. Class A Common Stock trades on the New York Stock Exchange
What is the ticker symbol for Asana, Inc. Class A Common Stock?
The ticker symbol for Asana, Inc. Class A Common Stock is ASAN on the New York Stock Exchange
What is the current price of Asana, Inc. Class A Common Stock?
The current price of Asana, Inc. Class A Common Stock is 11.15
When was Asana, Inc. Class A Common Stock last traded?
The last trade of Asana, Inc. Class A Common Stock was at 11/03/26 04:10 PM ET
What is the market capitalization of Asana, Inc. Class A Common Stock?
The market capitalization of Asana, Inc. Class A Common Stock is 1.81M
How many shares of Asana, Inc. Class A Common Stock are outstanding?
Asana, Inc. Class A Common Stock has 2M shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>