Geo Group Inc (The) REIT (NY:GEO)
Price and Volume
Detailed Quote| Volume | 1,603,649 |
| Open | 31.41 |
| Bid (Size) | 31.33 (100) |
| Ask (Size) | 32.40 (600) |
| Prev. Close | 31.13 |
| Today's Range | 31.30 - 32.31 |
| 52wk Range | 12.51 - 33.17 |
| Shares Outstanding | 126,023,978 |
| Dividend Yield | 3.15% |
Top News
More News
Performance
52-Week Range
4.3% below 52-week high
31.73
12.5152W Low
33.1752W High
1 Week
2.6% below 1-week high
29.541W Low
32.591W High
Geo Group Inc (The) REIT (GEO) traded between $12.51 and $33.17 over the past 52 weeks and last traded at $31.73, 4.3% below its 52-week high. Over the past week it ranged between $29.54 and $32.59.
Past 12 Months
+6.0%
+2.9%
+4.9%
+79.2%
+99.2%
+83.1%
1W
+$1.79
1M
+$0.88
3M
+$1.49
6M
+$14.02
YTD
+$15.80
1Y
+$14.40
GEO was +83.1% over the past year, +79.2% over six months, +99.2% year to date, +6.0% in the last week.
12 Months vs Market
GEO
+83.1%
DIA
+12.4%
SPY
+17.4%
QQQ
+23.9%
IWM
+13.7%
Over the past 12 months GEO returned +83.1% versus DIA (Dow) +12.4%, SPY (S&P 500) +17.4%, QQQ (Nasdaq 100) +23.9% and IWM (Russell 2000) +13.7%.
Volume & Liquidity
0.72× 3-mo avg
Today 1,603,649
3-mo avg 2.2M
1W
3.2M
1M
2.9M
3M
2.2M
6M
2.1M
YTD
2.2M
1Y
2.2M
GEO most recently traded 1,603,649 shares against a 3-month average daily volume of 2.2M.
More News
Read More
GEO Group (GEO) Stock Trades Up, Here Is Why
October 05, 2026
Via StockStory
GEO Group (NYSE:GEO) Flashes Technical Breakout Setup With Strong Setup Quality ↗
September 17, 2026
Via Chartmill
Via Chartmill
3 Reasons to Sell GEO and 1 Stock to Buy Instead
September 29, 2026
Via StockStory
GEO Group (GEO) Stock Trades Up, Here Is Why
September 23, 2026
Via StockStory
2 Profitable Stocks on Our Buy List and 1 We Avoid
September 18, 2026
Via StockStory
Firing on All Cylinders: OPENLANE (NYSE:OPLN) Q2 Earnings Lead the Way
September 15, 2026
Via StockStory
Topics
Artificial Intelligence
2 Growth Stocks with All-Star Potential and 1 We Question
September 03, 2026
Via StockStory
Topics
Supply Chain
3 Russell 2000 Stocks We Think Twice About
August 17, 2026
Via StockStory
GEO (GEO) Q2 2026 Earnings Call Transcript ↗
August 13, 2026
Via The Motley Fool
Topics
Earnings
5 Revealing Analyst Questions From GEO Group’s Q2 Earnings Call
August 13, 2026
Via StockStory
Topics
Earnings
Geo Group Q2 Earnings Call Highlights ↗
August 08, 2026
Via MarketBeat
GEO Group (GEO) Q2 Earnings: What To Expect
August 04, 2026
Via StockStory
Topics
Artificial Intelligence
3 Reasons to Sell GEO and 1 Stock to Buy Instead
July 28, 2026
Via StockStory
Frequently Asked Questions
Is Geo Group Inc (The) REIT publicly traded?
Yes, Geo Group Inc (The) REIT is publicly traded.
What exchange does Geo Group Inc (The) REIT trade on?
Geo Group Inc (The) REIT trades on the New York Stock Exchange
What is the ticker symbol for Geo Group Inc (The) REIT?
The ticker symbol for Geo Group Inc (The) REIT is GEO on the New York Stock Exchange
What is the current price of Geo Group Inc (The) REIT?
The current price of Geo Group Inc (The) REIT is 31.73
When was Geo Group Inc (The) REIT last traded?
The last trade of Geo Group Inc (The) REIT was at 10/12/26 07:00 PM ET
What is the market capitalization of Geo Group Inc (The) REIT?
The market capitalization of Geo Group Inc (The) REIT is 4.00B
How many shares of Geo Group Inc (The) REIT are outstanding?
Geo Group Inc (The) REIT has 4B shares outstanding.
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>