(TSX:CDE)
Price and Volume
Detailed Quote| Volume | 411,477 |
| Open | 25.47 |
| Bid (Size) | 25.16 (2) |
| Ask (Size) | 25.42 (20) |
| Prev. Close | 24.99 |
| Today's Range | 24.98 - 25.80 |
| 52wk Range | 19.53 - 31.05 |
| Shares Outstanding | N/A |
| Dividend Yield | N/A |
Top News
More News
Coeur Provides Exploration Update for New Afton and Rainy River
September 22, 2026
From Coeur Mining
Via Business Wire
Performance
52-Week Range
18.9% below 52-week high
25.19
19.5352W Low
31.0552W High
1 Week
4.9% below 1-week high
24.321W Low
26.481W High
(CDE) traded between $19.53 and $31.05 over the past 52 weeks and last traded at $25.19, 18.9% below its 52-week high. Over the past week it ranged between $24.32 and $26.48.
Past 12 Months
-0.6%
-15.0%
+0.6%
-2.6%
-2.6%
-2.6%
1W
-$0.16
1M
-$4.46
3M
+$0.16
6M
-$0.67
YTD
-$0.68
1Y
-$0.68
CDE was -2.6% over the past year, -2.6% over six months, -2.6% year to date, -0.6% in the last week.
12 Months vs Market
CDE
-2.6%
DIA
+9.9%
SPY
+15.0%
QQQ
+23.7%
IWM
+15.4%
Over the past 12 months CDE returned -2.6% versus DIA (Dow) +9.9%, SPY (S&P 500) +15.0%, QQQ (Nasdaq 100) +23.7% and IWM (Russell 2000) +15.4%.
Volume & Liquidity
0.91× 3-mo avg
Today 411,477
3-mo avg 454.1K
1W
471.0K
1M
413.6K
3M
454.1K
6M
461.2K
YTD
477.3K
1Y
477.3K
CDE most recently traded 411,477 shares against a 3-month average daily volume of 454.1K.
More News
Read More
From Coeur Mining, Inc.
Via Business Wire
From Coeur Mining
Via Business Wire
From Coeur Mining
Via Business Wire
Coeur Provides Company Update Post-New Gold Closing
March 23, 2026
From Coeur Mining
Via Business Wire
Frequently Asked Questions
Is CDE publicly traded?
Yes, CDE is publicly traded.
What exchange does CDE trade on?
CDE trades on the Toronto Stock Exchange
What is the ticker symbol for CDE?
The ticker symbol for CDE is CDE on the Toronto Stock Exchange
What is the current price of CDE?
The current price of CDE is 25.19
When was CDE last traded?
The last trade of CDE was at 10/02/26 04:00 PM ET
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.
>