ETFs:

$ Losers

Symbol	Price	Prev. Close	Volume	% Change	Change
TEMT	28.09	28.09	2,721	-0.02%	-0.00
SMUP	1.525	1.530	603	-0.33%	-0.01
SAIQ	5.485	5.490	109,514	-0.09%	-0.00
AIPO	24.66	24.67	7,650	-0.02%	-0.01
THYP	52.34	52.35	100	-0.01%	-0.01
RVNL	13.47	13.47	1,664	-0.04%	-0.00
TDIV	114.02	114.02	4,133	-0.00%	-0.00
STSM	35.78	35.78	440	-0.01%	-0.00
PATX	10.32	10.32	136	-0.04%	-0.00
AMYY	12.12	12.12	907	-0.03%	-0.00
MSTP	19.08	19.08	684	-0.02%	-0.00
WLDS	1.326	1.330	844	-0.31%	-0.00
QCMU	17.48	17.48	327	-0.02%	-0.00
BIDG	4.586	4.590	608	-0.08%	-0.00
PDDL	10.68	10.68	230	-0.03%	-0.00
NVDB	26.88	26.88	100	-0.01%	-0.00
FUTG	3.047	3.050	18,288	-0.11%	-0.00
TSMG	33.60	33.60	669	-0.01%	-0.00
TSMU	59.91	59.91	1,444	-0.00%	-0.00
ASMU	23.71	23.71	1,755	-0.01%	-0.00
DJTU	3.997	4.000	400	-0.07%	-0.00
RTXG	23.64	23.64	446	-0.01%	-0.00
DSPY	66.05	66.05	540	-0.00%	-0.00
ISUL	18.19	18.19	1,500	-0.01%	-0.00
MST	10.02	10.02	1,257	-0.02%	-0.00
MVV	81.52	81.52	210	-0.00%	-0.00
JDVI	38.93	38.93	107	-0.00%	-0.00
VBCB	75.21	75.21	100	-0.00%	-0.00
LOFD	7.159	7.160	282	-0.01%	-0.00
AMDG	85.97	85.97	310	-0.00%	-0.00

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.